Rainmaker Historical Data

RAIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00612
+0.85%
$ 6.12 million $ 10,550
Apr 21, 2 PM $ 0.00611
+0.17%
$ 6.11 million $ 11,398
Apr 21, 10 AM $ 0.00612
-0.15%
$ 6.12 million $ 11,188
Apr 21, 9 AM $ 0.00613
+0.95%
$ 6.13 million $ 10,836
Apr 21, 8 AM $ 0.00607
+3.74%
$ 6.07 million $ 10,497
Apr 21, 7 AM $ 0.00585
+0.00%
$ 5.85 million $ 10,517
Apr 21, 6 AM $ 0.00583
-1.94%
$ 5.83 million $ 11,063
Apr 21, 3 AM $ 0.00589
+0.11%
$ 5.89 million $ 11,526
Apr 21, 12 AM $ 0.00606
-1.51%
$ 6.06 million $ 10,399
Apr 20, 9 PM $ 0.00626
-0.42%
$ 6.26 million $ 9,470
Apr 20, 8 PM $ 0.00629
+0.53%
$ 6.29 million $ 10,741
Apr 20, 7 PM $ 0.00627
+0.29%
$ 6.27 million $ 11,076
Apr 20, 6 PM $ 0.00636
+2.63%
$ 6.36 million $ 9,389
Apr 20, 4 PM $ 0.00615
+2.02%
$ 6.15 million $ 7,847
Apr 20, 3 PM $ 0.00602
+3.68%
$ 6.02 million $ 7,672
Apr 20, 2 PM $ 0.00584
-0.32%
$ 5.84 million $ 6,729
Apr 20, 11 AM $ 0.00582
-0.21%
$ 5.82 million $ 7,195
Apr 20, 9 AM $ 0.00582
+0.00%
$ 5.82 million $ 7,743
Apr 20, 8 AM $ 0.00586
+0.14%
$ 5.86 million $ 8,001
Apr 20, 7 AM $ 0.00586
+3.24%
$ 5.86 million $ 7,619
Apr 20, 6 AM $ 0.00568
+3.69%
$ 5.68 million $ 6,942
Apr 20, 5 AM $ 0.00555
+1.27%
$ 5.55 million $ 6,226
Apr 20, 1 AM $ 0.00542
+0.00%
$ 5.42 million $ 5,347
Apr 19, 10 PM $ 0.00529
-1.31%
$ 5.29 million $ 7,237
Apr 19, 9 PM $ 0.00548
+2.41%
$ 5.48 million $ 7,102
Apr 19, 7 PM $ 0.00536
+0.55%
$ 5.36 million $ 5,452
Apr 19, 4 PM $ 0.00533
-0.18%
$ 5.33 million $ 5,735
Apr 19, 3 PM $ 0.00532
-0.89%
$ 5.32 million $ 5,529
Apr 19, 2 PM $ 0.00537
+0.32%
$ 5.37 million $ 5,215
Apr 19, 1 PM $ 0.00536
+1.11%
$ 5.36 million $ 5,118
Apr 19, 12 PM $ 0.00532
-0.12%
$ 5.32 million $ 5,910
Apr 19, 11 AM $ 0.00532
+0.85%
$ 5.32 million $ 6,230
Apr 19, 10 AM $ 0.00528
+0.96%
$ 5.28 million $ 6,109
Apr 19, 9 AM $ 0.00513
+0.00%
$ 5.13 million $ 5,341
Apr 19, 8 AM $ 0.00513
+0.00%
$ 5.13 million $ 5,059
Apr 19, 6 AM $ 0.00509
+0.00%
$ 5.09 million $ 5,073
Apr 19, 12 AM $ 0.00518
-1.69%
$ 5.18 million $ 5,472
Apr 18, 11 PM $ 0.0053
+0.23%
$ 5.3 million $ 3,956
Apr 18, 9 PM $ 0.00525
+0.92%
$ 5.25 million $ 3,779
Apr 18, 8 PM $ 0.00508
+0.01%
$ 5.08 million $ 4,043
Apr 18, 7 PM $ 0.00506
+0.00%
$ 5.06 million $ 4,047
Apr 18, 6 PM $ 0.00508
-0.62%
$ 5.08 million $ 5,443
Apr 18, 5 PM $ 0.00519
+0.46%
$ 5.19 million $ 5,262
Apr 18, 4 PM $ 0.00517
+5.12%
$ 5.17 million $ 8,091
Apr 18, 3 PM $ 0.00494
+0.30%
$ 4.94 million $ 8,068
Apr 18, 12 PM $ 0.00504
+0.50%
$ 5.04 million $ 8,810
Apr 18, 8 AM $ 0.00507
+0.31%
$ 5.07 million $ 9,948
Apr 18, 7 AM $ 0.00506
+0.00%
$ 5.06 million $ 10,002
Apr 18, 5 AM $ 0.00506
-0.02%
$ 5.06 million $ 9,942
Apr 18, 4 AM $ 0.00506
-0.17%
$ 5.06 million $ 9,912