Rainmaker Historical Data

RAIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00768
+0.78%
$ 7.68 million $ 13,728
Apr 24, 4 AM $ 0.00762
-0.87%
$ 7.62 million $ 13,623
Apr 24, 3 AM $ 0.00769
+2.04%
$ 7.69 million $ 13,685
Apr 24, 12 AM $ 0.00742
+1.52%
$ 7.42 million $ 16,970
Apr 23, 10 PM $ 0.00727
+2.56%
$ 7.27 million $ 16,312
Apr 23, 9 PM $ 0.00708
-4.44%
$ 7.08 million $ 15,859
Apr 23, 8 PM $ 0.00747
-2.27%
$ 7.47 million $ 13,711
Apr 23, 7 PM $ 0.00762
-2.34%
$ 7.62 million $ 13,461
Apr 23, 6 PM $ 0.00781
-1.15%
$ 7.81 million $ 12,569
Apr 23, 5 PM $ 0.00797
-0.47%
$ 7.97 million $ 12,676
Apr 23, 2 PM $ 0.00798
+0.35%
$ 7.98 million $ 14,553
Apr 23, 1 PM $ 0.00795
-0.45%
$ 7.95 million $ 14,557
Apr 23, 11 AM $ 0.0076
+0.06%
$ 7.6 million $ 14,934
Apr 23, 10 AM $ 0.0076
+0.00%
$ 7.6 million $ 14,822
Apr 23, 9 AM $ 0.00762
-0.20%
$ 7.62 million $ 15,223
Apr 23, 7 AM $ 0.00767
+0.00%
$ 7.67 million $ 18,459
Apr 23, 6 AM $ 0.00757
+0.00%
$ 7.57 million $ 20,584
Apr 23, 5 AM $ 0.00756
-0.35%
$ 7.56 million $ 20,811
Apr 23, 4 AM $ 0.0076
+0.28%
$ 7.6 million $ 21,545
Apr 23, 3 AM $ 0.00749
+0.00%
$ 7.49 million $ 21,765
Apr 23, 2 AM $ 0.00749
-6.31%
$ 7.49 million $ 21,511
Apr 23, 1 AM $ 0.00799
-0.96%
$ 7.99 million $ 19,883
Apr 23, 12 AM $ 0.00808
+0.42%
$ 8.08 million $ 19,996
Apr 22, 11 PM $ 0.00806
-0.29%
$ 8.06 million $ 20,448
Apr 22, 10 PM $ 0.0081
+0.05%
$ 8.1 million $ 20,474
Apr 22, 9 PM $ 0.00808
+0.91%
$ 8.08 million $ 20,438
Apr 22, 8 PM $ 0.00797
+7.74%
$ 7.97 million $ 20,474
Apr 22, 7 PM $ 0.00743
-1.57%
$ 7.43 million $ 17,931
Apr 22, 6 PM $ 0.00759
+0.18%
$ 7.59 million $ 17,438
Apr 22, 5 PM $ 0.00732
+0.03%
$ 7.32 million $ 15,920
Apr 22, 4 PM $ 0.00732
-0.66%
$ 7.32 million $ 15,362
Apr 22, 3 PM $ 0.0074
-0.41%
$ 7.4 million $ 15,790
Apr 22, 2 PM $ 0.00739
+0.06%
$ 7.39 million $ 14,989
Apr 22, 1 PM $ 0.00737
+0.04%
$ 7.37 million $ 15,504
Apr 22, 11 AM $ 0.00724
-5.34%
$ 7.24 million $ 14,848
Apr 22, 10 AM $ 0.00765
-0.02%
$ 7.65 million $ 12,608
Apr 22, 9 AM $ 0.00768
+2.07%
$ 7.68 million $ 12,682
Apr 22, 8 AM $ 0.00752
-1.02%
$ 7.52 million $ 12,438
Apr 22, 7 AM $ 0.00776
-0.59%
$ 7.76 million $ 10,627
Apr 22, 6 AM $ 0.00781
+12.56%
$ 7.81 million $ 8,891
Apr 22, 5 AM $ 0.0069
+2.02%
$ 6.9 million $ 7,589
Apr 22, 4 AM $ 0.00682
+1.25%
$ 6.82 million $ 7,078
Apr 22, 2 AM $ 0.00672
+1.14%
$ 6.72 million $ 5,731
Apr 22, 12 AM $ 0.00654
+0.53%
$ 6.54 million $ 6,961
Apr 21, 11 PM $ 0.00651
+1.20%
$ 6.51 million $ 7,573
Apr 21, 10 PM $ 0.00644
+0.53%
$ 6.44 million $ 7,471
Apr 21, 9 PM $ 0.00644
-0.14%
$ 6.44 million $ 8,058
Apr 21, 8 PM $ 0.00643
+2.14%
$ 6.43 million $ 7,945
Apr 21, 7 PM $ 0.00629
+3.23%
$ 6.29 million $ 7,705
Apr 21, 6 PM $ 0.00609
-0.03%
$ 6.09 million $ 9,916