Rainmaker Historical Data

RAIN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00755
-0.02%
$ 7.55 million $ 9,631
Apr 30, 5 AM $ 0.00751
-1.33%
$ 7.51 million $ 9,641
Apr 30, 3 AM $ 0.00762
+0.00%
$ 7.62 million $ 9,002
Apr 30, 2 AM $ 0.00763
-2.46%
$ 7.63 million $ 9,344
Apr 30, 1 AM $ 0.00783
+5.02%
$ 7.83 million $ 7,512
Apr 30, 12 AM $ 0.00739
+0.00%
$ 7.39 million $ 6,536
Apr 29, 11 PM $ 0.00739
-0.69%
$ 7.39 million $ 6,502
Apr 29, 10 PM $ 0.00746
-1.24%
$ 7.46 million $ 8,394
Apr 29, 9 PM $ 0.00767
-2.03%
$ 7.67 million $ 8,526
Apr 29, 8 PM $ 0.00784
+2.47%
$ 7.84 million $ 6,668
Apr 29, 7 PM $ 0.00759
+0.00%
$ 7.59 million $ 7,820
Apr 29, 6 PM $ 0.00756
-1.59%
$ 7.56 million $ 9,071
Apr 29, 2 PM $ 0.00785
-1.61%
$ 7.85 million $ 9,652
Apr 29, 8 AM $ 0.008
+0.00%
$ 8 million $ 12,595
Apr 29, 4 AM $ 0.00794
+0.00%
$ 7.94 million $ 15,265
Apr 29, 3 AM $ 0.00793
+0.30%
$ 7.93 million $ 15,152
Apr 29, 2 AM $ 0.00788
+0.00%
$ 7.88 million $ 16,079
Apr 29, 12 AM $ 0.00787
+0.00%
$ 7.87 million $ 25,158
Apr 28, 11 PM $ 0.00755
+0.22%
$ 7.55 million $ 22,814
Apr 28, 10 PM $ 0.00755
+0.00%
$ 7.55 million $ 22,462
Apr 28, 9 PM $ 0.00754
-1.48%
$ 7.54 million $ 22,552
Apr 28, 8 PM $ 0.00767
-1.26%
$ 7.67 million $ 22,766
Apr 28, 7 PM $ 0.0078
+0.88%
$ 7.8 million $ 23,275
Apr 28, 6 PM $ 0.00774
-1.82%
$ 7.74 million $ 22,179
Apr 28, 5 PM $ 0.00789
+6.35%
$ 7.89 million $ 21,606
Apr 28, 4 PM $ 0.00742
+4.54%
$ 7.42 million $ 19,979
Apr 28, 3 PM $ 0.0071
+1.24%
$ 7.1 million $ 19,636
Apr 28, 2 PM $ 0.00702
-5.79%
$ 7.02 million $ 19,449
Apr 28, 12 PM $ 0.00737
+0.00%
$ 7.37 million $ 17,665
Apr 28, 11 AM $ 0.00739
-0.49%
$ 7.39 million $ 17,676
Apr 28, 10 AM $ 0.00741
+0.00%
$ 7.41 million $ 17,683
Apr 28, 9 AM $ 0.0074
-2.29%
$ 7.4 million $ 17,712
Apr 28, 7 AM $ 0.00762
-1.67%
$ 7.62 million $ 16,809
Apr 28, 6 AM $ 0.00776
-0.10%
$ 7.76 million $ 16,475
Apr 28, 5 AM $ 0.00777
+8.83%
$ 7.77 million $ 16,481
Apr 28, 3 AM $ 0.0071
+3.53%
$ 7.1 million $ 15,157
Apr 28, 2 AM $ 0.00684
+2.16%
$ 6.84 million $ 13,543
Apr 28, 1 AM $ 0.00671
-11.82%
$ 6.71 million $ 13,325
Apr 28, 12 AM $ 0.00765
+0.00%
$ 7.65 million $ 6,747
Apr 27, 11 PM $ 0.00772
+0.00%
$ -- $ 6,269
Apr 27, 10 PM $ 0.00771
+0.26%
$ 7.71 million $ 6,269
Apr 27, 9 PM $ 0.00772
+0.34%
$ 7.72 million $ 6,920
Apr 27, 8 PM $ 0.0077
-1.71%
$ 7.7 million $ 6,005
Apr 27, 7 PM $ 0.00788
+0.06%
$ 7.88 million $ 5,208
Apr 27, 6 PM $ 0.00788
+0.05%
$ 7.88 million $ 5,217
Apr 27, 5 PM $ 0.00783
-0.22%
$ 7.83 million $ 4,953
Apr 27, 4 PM $ 0.00783
-0.95%
$ 7.83 million $ 5,024
Apr 27, 3 PM $ 0.00789
-2.18%
$ 7.89 million $ 4,770
Apr 27, 1 PM $ 0.00802
-0.03%
$ 8.02 million $ 4,202
Apr 27, 12 PM $ 0.00797
+0.00%
$ 7.97 million $ 4,143