Rainmaker Historical Data

RAIN Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00661
+0.35%
$ 6.61 million $ 7,171
May 4, 5 PM $ 0.00663
+0.77%
$ 6.63 million $ 6,949
May 4, 4 PM $ 0.00658
+3.48%
$ 6.58 million $ 6,672
May 4, 3 PM $ 0.00638
+0.22%
$ 6.38 million $ 6,273
May 4, 2 PM $ 0.00638
-0.40%
$ 6.38 million $ 5,886
May 4, 1 PM $ 0.00644
+0.00%
$ 6.44 million $ 6,282
May 4, 12 PM $ 0.00642
+0.00%
$ 6.42 million $ 6,308
May 4, 11 AM $ 0.00628
+0.00%
$ 6.28 million $ 6,423
May 4, 10 AM $ 0.00627
-3.62%
$ 6.27 million $ 5,315
May 4, 8 AM $ 0.00647
+0.00%
$ 6.47 million $ 3,982
May 4, 7 AM $ 0.00646
+0.00%
$ 6.46 million $ 4,145
May 4, 6 AM $ 0.00646
-0.76%
$ 6.46 million $ 4,135
May 4, 1 AM $ 0.00644
+0.29%
$ 6.44 million $ 4,423
May 3, 9 PM $ 0.00659
+0.00%
$ 6.59 million $ 3,372
May 3, 7 PM $ 0.00658
+0.00%
$ 6.58 million $ 3,315
May 3, 6 PM $ 0.00656
-0.13%
$ 6.56 million $ 3,350
May 3, 4 PM $ 0.00657
+0.01%
$ 6.57 million $ 3,064
May 3, 2 PM $ 0.00674
+0.00%
$ 6.74 million $ 1,298
May 3, 1 PM $ 0.00673
+0.00%
$ 6.73 million $ 1,267
May 3, 11 AM $ 0.00673
+0.00%
$ 6.73 million $ 1,062
May 3, 9 AM $ 0.00671
+0.00%
$ 6.71 million $ 1,042
May 3, 8 AM $ 0.00668
+0.00%
$ 6.68 million $ 1,031
May 3, 7 AM $ 0.00668
+0.00%
$ 6.68 million $ 842
May 3, 3 AM $ 0.00671
+0.00%
$ 6.71 million $ 812
May 2, 11 PM $ 0.00678
+0.00%
$ 6.78 million $ 387
May 2, 6 PM $ 0.00676
+0.00%
$ 6.76 million $ 3,283
May 2, 2 PM $ 0.00677
+0.00%
$ 6.77 million $ 3,450
May 2, 6 AM $ 0.00662
+0.00%
$ 6.62 million $ 3,860
May 1, 8 PM $ 0.00672
-2.60%
$ 6.72 million $ 25,401
May 1, 7 PM $ 0.0069
+0.00%
$ 6.9 million $ 23,966
May 1, 4 PM $ 0.00693
-0.59%
$ 6.93 million $ 26,002
May 1, 7 AM $ 0.00693
+0.00%
$ 6.93 million $ 27,191
May 1, 6 AM $ 0.00694
+0.87%
$ 6.94 million $ 27,148
May 1, 5 AM $ 0.00682
+2.27%
$ 6.82 million $ 27,073
May 1, 4 AM $ 0.00667
+0.91%
$ 6.67 million $ 26,728
May 1, 3 AM $ 0.00686
+8.65%
$ 6.86 million $ 25,421
May 1, 2 AM $ 0.00616
-0.97%
$ 6.16 million $ 20,638
May 1, 1 AM $ 0.0061
-14.49%
$ 6.1 million $ 19,204
Apr 30, 11 PM $ 0.00715
+0.06%
$ 7.15 million $ 8,591
Apr 30, 10 PM $ 0.00714
+0.00%
$ 7.14 million $ 9,139
Apr 30, 8 PM $ 0.00724
+0.00%
$ 7.24 million $ 11,454
Apr 30, 7 PM $ 0.00718
-1.82%
$ 7.18 million $ 11,424
Apr 30, 6 PM $ 0.00732
+0.00%
$ 7.32 million $ 10,136
Apr 30, 5 PM $ 0.00736
-0.51%
$ 7.36 million $ 10,688
Apr 30, 4 PM $ 0.00741
-0.25%
$ 7.41 million $ 10,495
Apr 30, 3 PM $ 0.00743
+0.47%
$ 7.43 million $ 10,405
Apr 30, 1 PM $ 0.00738
+0.00%
$ 7.38 million $ 10,606
Apr 30, 12 PM $ 0.00736
-1.16%
$ 7.36 million $ 10,213
Apr 30, 11 AM $ 0.0075
-0.29%
$ 7.5 million $ 9,961
Apr 30, 10 AM $ 0.00755
-0.02%
$ 7.55 million $ 9,631