Rainmaker Historical Data

RAIN Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00643
-0.50%
$ 6.43 million $ 12,684
May 7, 5 PM $ 0.00646
-2.30%
$ 6.46 million $ 12,589
May 7, 4 PM $ 0.0066
-0.34%
$ 6.6 million $ 12,249
May 7, 3 PM $ 0.00663
+1.08%
$ 6.63 million $ 11,582
May 7, 2 PM $ 0.00657
+0.15%
$ 6.57 million $ 10,924
May 7, 1 PM $ 0.00657
-1.12%
$ 6.57 million $ 10,904
May 7, 12 PM $ 0.00673
+0.00%
$ 6.73 million $ 18,960
May 7, 10 AM $ 0.00679
-0.71%
$ 6.79 million $ 19,058
May 7, 9 AM $ 0.0068
-1.07%
$ 6.8 million $ 19,240
May 7, 8 AM $ 0.00695
+0.00%
$ 6.95 million $ 19,316
May 7, 3 AM $ 0.00675
-3.63%
$ 6.75 million $ 19,120
May 7, 2 AM $ 0.007
+0.04%
$ 7 million $ 17,979
May 7, 1 AM $ 0.00703
-0.18%
$ 7.03 million $ 17,836
May 7, 12 AM $ 0.0071
+0.00%
$ 7.1 million $ 17,859
May 6, 11 PM $ 0.00721
+0.00%
$ 7.21 million $ 17,350
May 6, 10 PM $ 0.00724
+0.00%
$ 7.24 million $ 17,288
May 6, 9 PM $ 0.00723
+1.63%
$ 7.23 million $ 17,318
May 6, 8 PM $ 0.00716
-2.46%
$ 7.16 million $ 17,228
May 6, 7 PM $ 0.00734
+2.02%
$ 7.34 million $ 15,771
May 6, 6 PM $ 0.00724
-0.63%
$ 7.24 million $ 15,052
May 6, 5 PM $ 0.00732
+1.73%
$ 7.32 million $ 14,581
May 6, 4 PM $ 0.00714
+5.65%
$ 7.14 million $ 14,790
May 6, 2 PM $ 0.00669
+3.85%
$ 6.69 million $ 14,536
May 6, 1 PM $ 0.00635
-12.87%
$ 6.35 million $ 13,923
May 6, 12 PM $ 0.0073
-1.13%
$ 7.3 million $ 6,776
May 6, 10 AM $ 0.0074
+1.86%
$ 7.4 million $ 9,265
May 6, 9 AM $ 0.0073
+0.50%
$ 7.3 million $ 8,036
May 6, 8 AM $ 0.00727
+0.98%
$ 7.27 million $ 9,013
May 6, 7 AM $ 0.0072
+0.53%
$ 7.2 million $ 8,955
May 6, 6 AM $ 0.00716
+1.22%
$ 7.16 million $ 8,548
May 6, 5 AM $ 0.007
-0.05%
$ 7 million $ 11,397
May 6, 3 AM $ 0.00695
-0.31%
$ 6.95 million $ 12,097
May 6, 1 AM $ 0.00679
+4.43%
$ 6.79 million $ 11,741
May 5, 8 PM $ 0.00648
+1.15%
$ 6.48 million $ 16,581
May 5, 7 PM $ 0.00633
+0.00%
$ 6.33 million $ 16,379
May 5, 5 PM $ 0.00629
+0.00%
$ 6.29 million $ 16,478
May 5, 4 PM $ 0.00616
+0.13%
$ 6.16 million $ 16,559
May 5, 2 PM $ 0.00621
+0.34%
$ 6.21 million $ 16,424
May 5, 11 AM $ 0.00606
+0.26%
$ 6.06 million $ 16,868
May 5, 10 AM $ 0.00627
-0.19%
$ 6.27 million $ 14,129
May 5, 9 AM $ 0.0064
+0.42%
$ 6.4 million $ 16,802
May 5, 6 AM $ 0.00627
+0.00%
$ 6.27 million $ 16,044
May 5, 5 AM $ 0.00637
-2.78%
$ 6.37 million $ 15,169
May 5, 2 AM $ 0.00658
-0.08%
$ 6.58 million $ 12,853
May 5, 1 AM $ 0.00658
-1.10%
$ 6.58 million $ 12,728
May 4, 11 PM $ 0.00661
-1.83%
$ 6.61 million $ 9,591
May 4, 9 PM $ 0.00675
+0.00%
$ 6.75 million $ 8,000
May 4, 8 PM $ 0.0067
+1.09%
$ 6.7 million $ 7,739
May 4, 7 PM $ 0.00664
-0.29%
$ 6.64 million $ 7,072
May 4, 6 PM $ 0.00661
+0.35%
$ 6.61 million $ 7,171