Rainmaker Historical Data

RAIN Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00605
-0.38%
$ 6.05 million $ 26,564
May 11, 5 PM $ 0.00615
-0.60%
$ 6.15 million $ 22,965
May 11, 4 PM $ 0.00619
+2.49%
$ 6.19 million $ 21,799
May 11, 3 PM $ 0.00605
+0.52%
$ 6.05 million $ 16,092
May 11, 2 PM $ 0.00602
-4.86%
$ 6.02 million $ 15,108
May 11, 1 PM $ 0.00635
+0.14%
$ 6.35 million $ 10,661
May 11, 8 AM $ 0.0063
-0.38%
$ 6.3 million $ 12,243
May 11, 7 AM $ 0.00645
-0.14%
$ 6.45 million $ 11,631
May 11, 6 AM $ 0.00652
-1.17%
$ 6.52 million $ 10,528
May 11, 4 AM $ 0.00657
+0.00%
$ 6.57 million $ 9,883
May 10, 11 PM $ 0.0065
+0.00%
$ 6.5 million $ 9,477
May 10, 9 PM $ 0.00658
+0.00%
$ 6.58 million $ 8,118
May 10, 7 PM $ 0.00672
+0.53%
$ 6.72 million $ 8,125
May 10, 6 PM $ 0.00669
-0.55%
$ 6.69 million $ 7,065
May 10, 4 PM $ 0.00656
+0.11%
$ 6.56 million $ 8,177
May 10, 3 PM $ 0.00659
+0.16%
$ 6.59 million $ 8,203
May 10, 2 PM $ 0.00658
+0.00%
$ 6.58 million $ 7,758
May 10, 12 PM $ 0.00657
-0.90%
$ 6.57 million $ 8,345
May 10, 11 AM $ 0.00664
-0.36%
$ 6.64 million $ 7,479
May 10, 10 AM $ 0.00674
+0.00%
$ 6.74 million $ 6,176
May 10, 9 AM $ 0.00673
+0.00%
$ 6.73 million $ 6,209
May 10, 4 AM $ 0.00661
+0.45%
$ 6.61 million $ 7,111
May 10, 2 AM $ 0.00659
-1.93%
$ 6.59 million $ 8,014
May 10, 12 AM $ 0.00672
-0.49%
$ 6.72 million $ 7,485
May 9, 7 PM $ 0.00671
+0.00%
$ 6.71 million $ 6,804
May 9, 5 PM $ 0.00672
-0.99%
$ 6.72 million $ 7,156
May 9, 4 PM $ 0.00689
-0.73%
$ 6.89 million $ 7,289
May 9, 12 PM $ 0.007
-0.23%
$ 7 million $ 8,277
May 9, 11 AM $ 0.00699
+0.00%
$ 6.99 million $ 7,835
May 9, 8 AM $ 0.00702
+0.51%
$ 7.02 million $ 11,339
May 9, 7 AM $ 0.00699
-0.11%
$ 6.99 million $ 11,246
May 9, 6 AM $ 0.00698
+0.75%
$ 6.98 million $ 10,233
May 9, 5 AM $ 0.00692
-0.12%
$ 6.92 million $ 9,913
May 9, 4 AM $ 0.00694
-3.10%
$ 6.94 million $ 9,888
May 9, 3 AM $ 0.00716
+0.00%
$ 7.16 million $ 8,806
May 9, 1 AM $ 0.00712
-0.10%
$ 7.12 million $ 8,492
May 8, 9 PM $ 0.00712
+0.00%
$ 7.12 million $ 9,704
May 8, 6 PM $ 0.00703
+0.23%
$ 7.03 million $ 10,555
May 8, 5 PM $ 0.00709
+1.30%
$ 7.09 million $ 11,106
May 8, 4 PM $ 0.00696
+2.92%
$ 6.96 million $ 10,510
May 8, 2 PM $ 0.00675
+0.00%
$ 6.75 million $ 11,172
May 8, 1 PM $ 0.00686
+0.00%
$ 6.86 million $ 11,089
May 8, 10 AM $ 0.00683
+0.00%
$ 6.83 million $ 11,835
May 8, 9 AM $ 0.00686
+7.54%
$ 6.86 million $ 10,531
May 8, 5 AM $ 0.00634
+0.00%
$ 6.34 million $ 8,972
May 8, 4 AM $ 0.00641
-0.05%
$ 6.41 million $ 8,934
May 8, 12 AM $ 0.00643
+0.00%
$ 6.43 million $ 10,201
May 7, 11 PM $ 0.00641
+0.00%
$ 6.41 million $ 10,093
May 7, 8 PM $ 0.00639
+0.00%
$ 6.39 million $ 11,085
May 7, 6 PM $ 0.00643
-0.50%
$ 6.43 million $ 12,684