Rainmaker Historical Data

RAIN Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00504
-3.92%
$ 5.04 million $ 6,234
May 15, 1 AM $ 0.00525
-0.83%
$ 5.25 million $ 5,404
May 14, 5 PM $ 0.0054
+0.58%
$ 5.4 million $ 8,768
May 14, 4 PM $ 0.00537
+5.03%
$ 5.37 million $ 8,575
May 14, 3 PM $ 0.00509
+0.72%
$ 5.09 million $ 8,071
May 14, 1 PM $ 0.00501
+0.17%
$ 5.01 million $ 6,781
May 14, 12 PM $ 0.00498
+0.00%
$ 4.98 million $ 8,923
May 14, 8 AM $ 0.00496
+0.00%
$ 4.96 million $ 11,081
May 14, 7 AM $ 0.00495
+0.00%
$ 4.95 million $ 11,076
May 14, 5 AM $ 0.00493
-0.92%
$ 4.93 million $ 18,060
May 14, 12 AM $ 0.00498
+0.00%
$ -- $ 22,944
May 13, 11 PM $ 0.005
+0.00%
$ 5 million $ 22,819
May 13, 9 PM $ 0.005
+0.61%
$ 5 million $ 22,685
May 13, 8 PM $ 0.00498
-1.13%
$ 4.98 million $ 24,024
May 13, 7 PM $ 0.00504
+0.01%
$ 5.04 million $ 24,809
May 13, 6 PM $ 0.00504
-0.06%
$ 5.04 million $ 24,715
May 13, 5 PM $ 0.00514
+6.19%
$ 5.14 million $ 24,221
May 13, 4 PM $ 0.00484
+2.86%
$ 4.84 million $ 25,432
May 13, 1 PM $ 0.00474
-2.95%
$ 4.74 million $ 25,854
May 13, 12 PM $ 0.00488
+0.00%
$ 4.88 million $ 24,585
May 13, 10 AM $ 0.00498
-0.77%
$ 4.98 million $ 31,689
May 13, 9 AM $ 0.00508
+3.57%
$ 5.08 million $ 31,566
May 13, 8 AM $ 0.00488
+2.95%
$ 4.88 million $ 30,918
May 13, 7 AM $ 0.00471
-0.81%
$ 4.71 million $ 29,690
May 13, 6 AM $ 0.00475
-3.50%
$ 4.75 million $ 31,523
May 13, 5 AM $ 0.00492
+1.82%
$ 4.92 million $ 28,824
May 13, 4 AM $ 0.00499
-4.13%
$ 4.99 million $ 24,444
May 13, 3 AM $ 0.00521
-2.33%
$ 5.21 million $ 23,122
May 13, 12 AM $ 0.00528
-0.05%
$ 5.28 million $ 22,232
May 12, 11 PM $ 0.00516
+0.00%
$ 5.16 million $ 21,656
May 12, 10 PM $ 0.00517
+0.16%
$ 5.17 million $ 21,666
May 12, 9 PM $ 0.00515
-3.96%
$ 5.15 million $ 21,589
May 12, 8 PM $ 0.00536
-2.14%
$ 5.36 million $ 23,992
May 12, 7 PM $ 0.0055
+0.06%
$ 5.5 million $ 27,589
May 12, 6 PM $ 0.0055
-0.55%
$ 5.5 million $ 28,834
May 12, 5 PM $ 0.00524
-5.22%
$ 5.24 million $ 32,002
May 12, 4 PM $ 0.00546
+0.00%
$ 5.46 million $ 30,577
May 12, 3 PM $ 0.00546
+3.75%
$ 5.46 million $ 34,429
May 12, 2 PM $ 0.00534
+0.62%
$ 5.34 million $ 33,688
May 12, 1 PM $ 0.00527
+4.23%
$ 5.27 million $ 37,887
May 12, 12 PM $ 0.00509
-3.66%
$ 5.09 million $ 36,290
May 12, 11 AM $ 0.00523
-4.47%
$ 5.23 million $ 34,956
May 12, 10 AM $ 0.00548
+0.10%
$ 5.48 million $ 31,827
May 12, 9 AM $ 0.00549
-3.19%
$ 5.49 million $ 31,381
May 12, 5 AM $ 0.00583
+0.00%
$ 5.83 million $ 31,628
May 12, 4 AM $ 0.00582
+0.00%
$ 5.82 million $ 31,535
May 11, 10 PM $ 0.0057
+0.00%
$ 5.7 million $ 33,451
May 11, 9 PM $ 0.00569
-7.62%
$ 5.69 million $ 32,694
May 11, 8 PM $ 0.00619
+4.89%
$ 6.19 million $ 32,771
May 11, 7 PM $ 0.00591
-0.93%
$ 5.91 million $ 26,866