Rainmaker Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00499
+0.00%
$ 4.99 million $ 5,130
7:54 AM $ 0.00498
+0.00%
$ 4.98 million $ 5,112
7:39 AM $ 0.00497
+0.00%
$ 4.97 million $ 5,107
6:55 AM $ 0.00496
+0.00%
$ 4.84 million $ 5,098
6:38 AM $ 0.00484
+0.00%
$ 4.84 million $ 5,095
6:25 AM $ 0.00482
+0.00%
$ 4.84 million $ 4,969
4:28 AM $ 0.00484
+0.00%
$ 4.84 million $ 5,892
4:01 AM $ 0.00481
+0.00%
$ 4.81 million $ 5,869
3:35 AM $ 0.00478
+0.00%
$ 4.77 million $ 5,838
2:56 AM $ 0.00477
+0.00%
$ 4.77 million $ 5,794
2:34 AM $ 0.00478
+0.00%
$ 4.78 million $ 5,836
2:29 AM $ 0.00485
+0.00%
$ 4.85 million $ 5,836
1:50 AM $ 0.00485
+0.00%
$ 4.9 million $ 5,932
1:41 AM $ 0.0049
+0.00%
$ 4.9 million $ 5,923
1:37 AM $ 0.0049
+0.00%
$ 4.9 million $ 5,485
1:16 AM $ 0.00494
+0.00%
$ 4.94 million $ 5,498
1:08 AM $ 0.00494
+0.00%
$ 4.94 million $ 5,301
12:41 AM $ 0.00494
+0.00%
$ 4.94 million $ 5,297
11:53 PM $ 0.00493
+0.00%
$ 4.93 million $ 5,197
11:14 PM $ 0.00492
+0.00%
$ 4.92 million $ 5,188
11:02 PM $ 0.00493
+0.00%
$ 4.93 million $ 5,342
10:47 PM $ 0.00492
+0.00%
$ 4.92 million $ 5,349
10:31 PM $ 0.00494
+0.00%
$ 4.94 million $ 5,342
10:25 PM $ 0.00498
+0.00%
$ 5.01 million $ 5,365
10:23 PM $ 0.00501
+0.00%
$ 5.01 million $ 5,198
10:18 PM $ 0.00501
+0.00%
$ 5.01 million $ 5,251
8:32 PM $ 0.0051
+0.00%
$ 5.1 million $ 6,774
6:52 PM $ 0.00509
+0.00%
$ 5.09 million $ 7,292
6:47 PM $ 0.00508
+0.00%
$ 5.08 million $ 6,939
6:25 PM $ 0.00509
+0.00%
$ 5.12 million $ 6,909
4:51 PM $ 0.00512
+0.00%
$ 5.12 million $ 6,344
3:33 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,918
3:32 PM $ 0.00504
-1.08%
$ 5.04 million $ 5,918
2:51 PM $ 0.00509
+0.24%
$ 5.09 million $ 5,983
2:22 PM $ 0.0051
+0.00%
$ 5.1 million $ 5,881
1:31 PM $ 0.00511
+0.00%
$ 5.11 million $ 5,902
1:20 PM $ 0.00519
+0.00%
$ 5.1 million $ 5,306
12:20 PM $ 0.00516
+0.00%
$ 5.1 million $ 5,174
11:54 AM $ 0.0051
+0.00%
$ 5.1 million $ 5,522
10:58 AM $ 0.00508
+0.00%
$ 5.08 million $ 10,074
10:53 AM $ 0.00509
+0.00%
$ 5.09 million $ 9,987
10:09 AM $ 0.00509
+0.00%
$ 5.09 million $ 9,890
9:16 AM $ 0.00509
+0.00%
$ 5.09 million $ 9,843
8:59 AM $ 0.0051
+0.00%
$ 5.1 million $ 10,216
8:32 AM $ 0.0051
-0.04%
$ 5.1 million $ 14,292
8:05 AM $ 0.0051
+0.00%
$ 5.09 million $ 14,453
8:04 AM $ 0.00509
+0.00%
$ 5.09 million $ 14,453
Download