Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 11 PM $0.097
+0.49%
$80.67 million $1.78 million
Mar 7, 10 PM $0.0967
-1.01%
$80.4 million $1.8 million
Mar 7, 9 PM $0.0976
+0.27%
$81.18 million $1.7 million
Mar 7, 8 PM $0.0975
-0.45%
$81.06 million $1.9 million
Mar 7, 7 PM $0.0979
-1.85%
$81.39 million $1.84 million
Mar 7, 6 PM $0.0997
-0.25%
$82.92 million $1.71 million
Mar 7, 5 PM $0.1
+0.01%
$83.15 million $1.7 million
Mar 7, 4 PM $0.1
-0.17%
$83.13 million $1.69 million
Mar 7, 3 PM $0.1
+0.38%
$83.21 million $1.66 million
Mar 7, 2 PM $0.0997
-0.32%
$82.89 million $1.7 million
Mar 7, 1 PM $0.1
-0.05%
$83.15 million $1.88 million
Mar 7, 12 PM $0.1
-0.05%
$83.21 million $1.97 million
Mar 7, 11 AM $0.1
+0.01%
$83.25 million $2.01 million
Mar 7, 10 AM $0.1
-0.27%
$83.24 million $2.03 million
Mar 7, 9 AM $0.1
+0.25%
$83.47 million $2.02 million
Mar 7, 8 AM $0.1
+0.37%
$83.26 million $2 million
Mar 7, 7 AM $0.0998
+0.16%
$82.95 million $1.97 million
Mar 7, 6 AM $0.0996
-0.42%
$82.82 million $1.94 million
Mar 7, 5 AM $0.1
-0.25%
$83.17 million $1.94 million
Mar 7, 4 AM $0.1
+0.23%
$83.38 million $2.03 million
Mar 7, 3 AM $0.1
+0.08%
$83.19 million $2 million
Mar 7, 2 AM $0.1
+0.03%
$83.12 million $1.96 million
Mar 7, 1 AM $0.1
-0.26%
$83.1 million $1.92 million
Mar 7, 12 AM $0.1
+0.10%
$83.31 million $1.86 million
Mar 6, 11 PM $0.1
-0.52%
$83.23 million $1.83 million
Mar 6, 10 PM $0.101
+0.01%
$83.68 million $1.77 million
Mar 6, 9 PM $0.101
-0.92%
$83.68 million $1.77 million
Mar 6, 8 PM $0.102
-0.77%
$84.45 million $1.59 million
Mar 6, 7 PM $0.102
+0.28%
$85.11 million $1.59 million
Mar 6, 6 PM $0.102
+0.12%
$84.87 million $1.62 million
Mar 6, 5 PM $0.102
+0.95%
$84.77 million $1.61 million
Mar 6, 4 PM $0.101
+0.34%
$83.92 million $1.62 million
Mar 6, 3 PM $0.101
-0.34%
$83.63 million $1.72 million
Mar 6, 2 PM $0.101
-0.17%
$83.92 million $1.8 million
Mar 6, 1 PM $0.101
-1.04%
$84.07 million $1.68 million
Mar 6, 12 PM $0.102
+0.25%
$84.95 million $1.62 million
Mar 6, 11 AM $0.102
-0.63%
$84.74 million $1.59 million
Mar 6, 10 AM $0.103
+0.79%
$85.29 million $1.62 million
Mar 6, 9 AM $0.102
-0.32%
$84.62 million $1.64 million
Mar 6, 8 AM $0.102
-0.93%
$84.89 million $1.69 million
Mar 6, 7 AM $0.103
+0.30%
$85.69 million $1.71 million
Mar 6, 6 AM $0.103
+0.56%
$85.43 million $1.81 million
Mar 6, 5 AM $0.102
-0.47%
$84.95 million $1.82 million
Mar 6, 4 AM $0.103
-1.00%
$85.35 million $1.71 million
Mar 6, 3 AM $0.104
+0.11%
$86.21 million $1.71 million
Mar 6, 2 AM $0.104
+0.17%
$86.12 million $1.71 million
Mar 6, 1 AM $0.103
+0.40%
$85.97 million $1.72 million
Mar 6, 12 AM $0.103
+0.20%
$85.63 million $1.74 million
Mar 5, 11 PM $0.103
-0.18%
$85.46 million $1.6 million
Mar 5, 10 PM $0.103
-0.21%
$85.62 million $1.65 million