Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 8 AM $0.077
-0.20%
$64.44 million $2.72 million
Mar 22, 7 AM $0.0772
-0.16%
$64.57 million $2.61 million
Mar 22, 6 AM $0.0773
+0.12%
$64.67 million $2.57 million
Mar 22, 5 AM $0.0772
-0.36%
$64.61 million $2.54 million
Mar 22, 4 AM $0.0775
+0.01%
$64.84 million $2.52 million
Mar 22, 3 AM $0.0775
+0.00%
$64.83 million $2.52 million
Mar 22, 2 AM $0.0775
-0.41%
$64.83 million $2.48 million
Mar 22, 1 AM $0.0778
+0.79%
$65.09 million $2.44 million
Mar 22, 12 AM $0.0772
-1.76%
$64.57 million $2.33 million
Mar 21, 11 PM $0.0787
-0.66%
$65.8 million $1.81 million
Mar 21, 10 PM $0.0792
+0.45%
$66.23 million $1.74 million
Mar 21, 9 PM $0.0788
-0.78%
$65.91 million $1.76 million
Mar 21, 8 PM $0.0794
+0.45%
$66.41 million $1.71 million
Mar 21, 7 PM $0.0791
-0.79%
$66.12 million $1.73 million
Mar 21, 6 PM $0.0797
+0.12%
$66.65 million $1.75 million
Mar 21, 5 PM $0.0796
-0.15%
$66.58 million $1.81 million
Mar 21, 4 PM $0.0797
-1.36%
$66.68 million $1.95 million
Mar 21, 3 PM $0.0808
+0.30%
$67.61 million $1.98 million
Mar 21, 2 PM $0.0806
+0.37%
$67.39 million $2.27 million
Mar 21, 1 PM $0.0803
+0.42%
$67.14 million $2.78 million
Mar 21, 12 PM $0.0799
-0.13%
$66.86 million $3.14 million
Mar 21, 11 AM $0.0801
-0.04%
$66.95 million $3.56 million
Mar 21, 10 AM $0.0801
+0.72%
$66.98 million $4.73 million
Mar 21, 9 AM $0.0795
-0.89%
$66.5 million $5.13 million
Mar 21, 8 AM $0.0802
-0.08%
$67.1 million $5.23 million
Mar 21, 7 AM $0.0803
+0.34%
$67.15 million $5.45 million
Mar 21, 6 AM $0.08
-0.06%
$66.92 million $5.7 million
Mar 21, 5 AM $0.0801
-0.62%
$66.96 million $6.03 million
Mar 21, 4 AM $0.0806
+0.31%
$67.38 million $6.25 million
Mar 21, 3 AM $0.0803
+0.20%
$67.17 million $6.27 million
Mar 21, 2 AM $0.0802
-0.08%
$67.05 million $6.37 million
Mar 21, 1 AM $0.08
-0.13%
$66.95 million $6.45 million
Mar 21, 12 AM $0.0801
-0.22%
$67.02 million $6.48 million
Mar 20, 11 PM $0.0803
-0.57%
$67.16 million $6.5 million
Mar 20, 10 PM $0.0808
-0.21%
$67.54 million $6.64 million
Mar 20, 9 PM $0.0809
+1.03%
$67.68 million $6.8 million
Mar 20, 8 PM $0.0801
+0.19%
$66.99 million $6.88 million
Mar 20, 7 PM $0.08
+0.05%
$66.87 million $7.07 million
Mar 20, 6 PM $0.0799
+0.18%
$66.84 million $7.61 million
Mar 20, 5 PM $0.0798
-0.51%
$66.72 million $7.69 million
Mar 20, 4 PM $0.0802
+0.06%
$67.06 million $7.71 million
Mar 20, 3 PM $0.0801
-0.81%
$66.97 million $7.61 million
Mar 20, 2 PM $0.0807
-2.28%
$67.5 million $8.01 million
Mar 20, 1 PM $0.0826
+2.31%
$69.08 million $7.64 million
Mar 20, 12 PM $0.0807
-2.70%
$67.54 million $7.41 million
Mar 20, 11 AM $0.083
-3.66%
$69.39 million $7.07 million
Mar 20, 10 AM $0.0862
-0.06%
$72.06 million $5.97 million
Mar 20, 9 AM $0.0862
+1.30%
$72.11 million $5.37 million
Mar 20, 8 AM $0.0851
-0.59%
$71.18 million $5.19 million
Mar 20, 7 AM $0.0856
+0.28%
$71.6 million $4.99 million