Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 11 AM $0.0678
+1.81%
$56.72 million $4.66 million
Mar 26, 10 AM $0.0666
-1.06%
$55.7 million $4.56 million
Mar 26, 9 AM $0.0673
+0.31%
$56.3 million $4.48 million
Mar 26, 8 AM $0.0671
-2.41%
$56.11 million $4.31 million
Mar 26, 7 AM $0.0687
-0.21%
$57.49 million $4.21 million
Mar 26, 6 AM $0.0689
-1.41%
$57.61 million $4.14 million
Mar 26, 5 AM $0.0699
-1.91%
$58.42 million $4.14 million
Mar 26, 4 AM $0.0712
-2.23%
$59.58 million $4.04 million
Mar 26, 3 AM $0.0729
+0.45%
$60.96 million $3.89 million
Mar 26, 2 AM $0.0726
-1.06%
$60.72 million $3.77 million
Mar 26, 1 AM $0.0734
+1.05%
$61.35 million $3.64 million
Mar 26, 12 AM $0.0726
+0.55%
$60.7 million $3.47 million
Mar 25, 11 PM $0.0722
+2.25%
$60.36 million $3.38 million
Mar 25, 10 PM $0.0706
+0.49%
$59.04 million $3.33 million
Mar 25, 9 PM $0.0702
+2.45%
$58.7 million $3.27 million
Mar 25, 8 PM $0.0685
-1.06%
$57.28 million $3.14 million
Mar 25, 7 PM $0.0693
-1.18%
$57.92 million $3.05 million
Mar 25, 6 PM $0.0701
+0.62%
$58.65 million $3 million
Mar 25, 5 PM $0.0697
+0.33%
$58.28 million $2.82 million
Mar 25, 4 PM $0.0695
+0.31%
$58.1 million $2.71 million
Mar 25, 3 PM $0.0692
+0.32%
$57.91 million $2.61 million
Mar 25, 2 PM $0.069
-3.37%
$57.72 million $2.41 million
Mar 25, 1 PM $0.0714
-0.81%
$59.73 million $1.71 million
Mar 25, 12 PM $0.072
-0.28%
$60.18 million $1.81 million
Mar 25, 11 AM $0.0722
-0.38%
$60.35 million $2.13 million
Mar 25, 10 AM $0.0725
+0.04%
$60.61 million $2.23 million
Mar 25, 9 AM $0.0724
-0.07%
$60.58 million $2.25 million
Mar 25, 8 AM $0.0725
-0.18%
$60.62 million $2.33 million
Mar 25, 7 AM $0.0726
-0.05%
$60.7 million $2.44 million
Mar 25, 6 AM $0.0726
+0.13%
$60.74 million $2.44 million
Mar 25, 5 AM $0.0725
+0.09%
$60.66 million $2.49 million
Mar 25, 4 AM $0.0725
+0.39%
$60.6 million $2.47 million
Mar 25, 3 AM $0.0722
-0.20%
$60.36 million $2.48 million
Mar 25, 2 AM $0.0723
-0.06%
$60.49 million $2.51 million
Mar 25, 1 AM $0.0724
-0.06%
$60.53 million $2.61 million
Mar 25, 12 AM $0.0724
-0.04%
$60.56 million $2.67 million
Mar 24, 11 PM $0.0724
+0.11%
$60.59 million $2.66 million
Mar 24, 10 PM $0.0724
+0.26%
$60.52 million $2.7 million
Mar 24, 9 PM $0.0721
+0.03%
$60.31 million $2.74 million
Mar 24, 8 PM $0.0721
-0.06%
$60.27 million $2.72 million
Mar 24, 7 PM $0.0721
+0.12%
$60.28 million $2.78 million
Mar 24, 6 PM $0.072
-0.15%
$60.21 million $2.8 million
Mar 24, 5 PM $0.0721
+0.03%
$60.3 million $2.93 million
Mar 24, 4 PM $0.0721
-0.08%
$60.28 million $3.04 million
Mar 24, 3 PM $0.0721
-0.15%
$60.33 million $3.08 million
Mar 24, 2 PM $0.0722
+0.17%
$60.41 million $3.36 million
Mar 24, 1 PM $0.0721
-0.35%
$60.33 million $3.39 million
Mar 24, 12 PM $0.0724
+0.52%
$60.54 million $3.26 million
Mar 24, 11 AM $0.072
-1.16%
$60.23 million $2.97 million
Mar 24, 10 AM $0.0729
-0.19%
$60.94 million $3.18 million