Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2 PM $0.0595
+0.52%
$50.88 million $3.23 million
Mar 30, 1 PM $0.0592
+0.45%
$50.61 million $3.23 million
Mar 30, 12 PM $0.0589
+0.69%
$50.39 million $3.17 million
Mar 30, 11 AM $0.0585
-1.38%
$50.04 million $3.18 million
Mar 30, 10 AM $0.0593
+0.46%
$50.73 million $3.12 million
Mar 30, 9 AM $0.059
-1.34%
$50.49 million $3.13 million
Mar 30, 8 AM $0.0598
-0.14%
$51.18 million $3.12 million
Mar 30, 7 AM $0.0599
+0.43%
$51.25 million $3.05 million
Mar 30, 6 AM $0.0597
+1.01%
$51.03 million $2.86 million
Mar 30, 5 AM $0.0591
+2.42%
$50.52 million $2.64 million
Mar 30, 4 AM $0.0577
-0.57%
$49.32 million $2.52 million
Mar 30, 3 AM $0.058
-1.76%
$49.63 million $2.44 million
Mar 30, 2 AM $0.0591
-0.45%
$50.52 million $2.09 million
Mar 30, 1 AM $0.0593
+1.44%
$50.76 million $2 million
Mar 30, 12 AM $0.0585
-0.94%
$50.04 million $1.98 million
Mar 29, 11 PM $0.0591
-2.04%
$50.51 million $1.8 million
Mar 29, 10 PM $0.0603
-1.53%
$51.58 million $1.72 million
Mar 29, 9 PM $0.0612
+0.07%
$52.33 million $1.53 million
Mar 29, 8 PM $0.0611
+0.05%
$52.3 million $1.5 million
Mar 29, 7 PM $0.0611
+0.09%
$52.27 million $1.53 million
Mar 29, 6 PM $0.0611
-0.46%
$52.24 million $1.51 million
Mar 29, 5 PM $0.0614
+0.72%
$52.48 million $1.49 million
Mar 29, 4 PM $0.0609
+0.49%
$52.11 million $1.48 million
Mar 29, 3 PM $0.0606
-0.46%
$51.86 million $1.47 million
Mar 29, 2 PM $0.0609
+0.42%
$52.1 million $1.7 million
Mar 29, 1 PM $0.0607
-0.01%
$51.9 million $1.68 million
Mar 29, 12 PM $0.0607
-0.17%
$51.93 million $1.63 million
Mar 29, 11 AM $0.0608
-0.52%
$52.01 million $1.6 million
Mar 29, 10 AM $0.0611
-1.34%
$52.28 million $1.7 million
Mar 29, 9 AM $0.062
-0.10%
$52.99 million $1.69 million
Mar 29, 8 AM $0.062
-0.17%
$53.05 million $1.68 million
Mar 29, 7 AM $0.0621
-0.17%
$53.09 million $1.71 million
Mar 29, 6 AM $0.0622
-0.32%
$53.17 million $1.8 million
Mar 29, 5 AM $0.0624
+0.00%
$53.34 million $1.85 million
Mar 29, 4 AM $0.0624
-0.25%
$53.34 million $1.9 million
Mar 29, 3 AM $0.0625
+0.31%
$53.47 million $1.9 million
Mar 29, 2 AM $0.0623
+0.23%
$53.32 million $1.97 million
Mar 29, 1 AM $0.0622
-0.45%
$53.2 million $2.03 million
Mar 29, 12 AM $0.0625
-0.25%
$53.43 million $1.96 million
Mar 28, 11 PM $0.0626
-1.42%
$53.56 million $1.95 million
Mar 28, 10 PM $0.0635
-0.09%
$54.33 million $1.79 million
Mar 28, 9 PM $0.0636
-0.35%
$54.4 million $1.85 million
Mar 28, 8 PM $0.0638
+0.95%
$54.59 million $1.85 million
Mar 28, 7 PM $0.0632
-0.32%
$54.07 million $1.83 million
Mar 28, 6 PM $0.0634
+0.25%
$54.25 million $1.84 million
Mar 28, 5 PM $0.0633
+0.08%
$54.11 million $1.78 million
Mar 28, 4 PM $0.0632
+1.82%
$54.07 million $1.79 million
Mar 28, 3 PM $0.0621
+0.47%
$53.1 million $1.78 million
Mar 28, 2 PM $0.0618
-1.45%
$52.85 million $1.89 million
Mar 28, 1 PM $0.0627
+0.44%
$53.63 million $1.88 million