Coinranking
Open Campus Historical Data
EDU
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 7 PM | $0.0466 | -1.03% | ||
| Apr 9, 6 PM | $0.0471 | -0.38% | ||
| Apr 9, 5 PM | $0.0473 | +2.19% | ||
| Apr 9, 4 PM | $0.0462 | +0.18% | ||
| Apr 9, 3 PM | $0.0462 | +3.30% | ||
| Apr 9, 2 PM | $0.0447 | +0.74% | ||
| Apr 9, 1 PM | $0.0444 | +0.08% | ||
| Apr 9, 12 PM | $0.0444 | -0.16% | ||
| Apr 9, 11 AM | $0.0444 | -1.72% | ||
| Apr 9, 10 AM | $0.0452 | -1.50% | ||
| Apr 9, 9 AM | $0.0459 | +1.14% | ||
| Apr 9, 8 AM | $0.0454 | +2.71% | ||
| Apr 9, 7 AM | $0.0442 | -0.17% | ||
| Apr 9, 6 AM | $0.0443 | -1.57% | ||
| Apr 9, 5 AM | $0.045 | +2.01% | ||
| Apr 9, 4 AM | $0.0441 | -0.15% | ||
| Apr 9, 3 AM | $0.0442 | -1.73% | ||
| Apr 9, 2 AM | $0.0449 | +1.21% | ||
| Apr 9, 1 AM | $0.0444 | +0.08% | ||
| Apr 9, 12 AM | $0.0444 | -0.55% | ||
| Apr 8, 11 PM | $0.0446 | -1.60% | ||
| Apr 8, 10 PM | $0.0453 | -1.75% | ||
| Apr 8, 9 PM | $0.0462 | +0.92% | ||
| Apr 8, 8 PM | $0.0457 | -0.46% | ||
| Apr 8, 7 PM | $0.0459 | +1.53% | ||
| Apr 8, 6 PM | $0.0452 | -1.51% | ||
| Apr 8, 5 PM | $0.0459 | -1.94% | ||
| Apr 8, 4 PM | $0.0469 | -0.18% | ||
| Apr 8, 3 PM | $0.0469 | -3.03% | ||
| Apr 8, 2 PM | $0.0484 | -1.79% | ||
| Apr 8, 1 PM | $0.0493 | -0.38% | ||
| Apr 8, 12 PM | $0.0495 | +1.81% | ||
| Apr 8, 11 AM | $0.0486 | -1.64% | ||
| Apr 8, 10 AM | $0.0494 | -1.07% | ||
| Apr 8, 9 AM | $0.0499 | +0.86% | ||
| Apr 8, 8 AM | $0.0495 | -7.00% | ||
| Apr 8, 7 AM | $0.0532 | -0.80% | ||
| Apr 8, 6 AM | $0.0536 | -6.32% | ||
| Apr 8, 5 AM | $0.0572 | +0.72% | ||
| Apr 8, 4 AM | $0.0566 | +17.56% | ||
| Apr 8, 3 AM | $0.0481 | +2.11% | ||
| Apr 8, 2 AM | $0.0471 | +0.62% | ||
| Apr 8, 1 AM | $0.0468 | -0.65% | ||
| Apr 8, 12 AM | $0.0471 | +1.22% | ||
| Apr 7, 11 PM | $0.0465 | +1.18% | ||
| Apr 7, 10 PM | $0.046 | +2.20% | ||
| Apr 7, 9 PM | $0.045 | +2.36% | ||
| Apr 7, 8 PM | $0.044 | -0.01% | ||
| Apr 7, 7 PM | $0.044 | +0.91% | ||
| Apr 7, 6 PM | $0.0436 | -0.10% | ||