Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 PM $0.0499
+0.45%
$42.72 million $15.07 million
Apr 13, 9 PM $0.0497
+1.45%
$42.52 million $15.02 million
Apr 13, 8 PM $0.049
+2.91%
$41.91 million $15.58 million
Apr 13, 7 PM $0.0476
-0.84%
$40.73 million $15.16 million
Apr 13, 6 PM $0.048
+1.18%
$41.07 million $20.88 million
Apr 13, 5 PM $0.0475
-0.52%
$40.6 million $21.27 million
Apr 13, 4 PM $0.0477
+0.94%
$40.81 million $21.22 million
Apr 13, 3 PM $0.0473
+0.31%
$40.42 million $21.16 million
Apr 13, 2 PM $0.0471
+0.07%
$40.29 million $22.37 million
Apr 13, 1 PM $0.0471
+1.23%
$40.25 million $22.63 million
Apr 13, 12 PM $0.0465
+1.54%
$39.77 million $21.98 million
Apr 13, 11 AM $0.0458
-1.62%
$39.16 million $21.71 million
Apr 13, 10 AM $0.0465
-1.12%
$39.81 million $21.47 million
Apr 13, 9 AM $0.0471
+1.69%
$40.27 million $20.8 million
Apr 13, 8 AM $0.0463
+1.17%
$39.6 million $20.49 million
Apr 13, 7 AM $0.0458
-0.27%
$39.14 million $19.85 million
Apr 13, 6 AM $0.0459
-3.63%
$39.25 million $19.45 million
Apr 13, 5 AM $0.0476
-1.16%
$40.72 million $18.63 million
Apr 13, 4 AM $0.0482
-2.81%
$41.2 million $17.96 million
Apr 13, 3 AM $0.0496
+0.54%
$42.43 million $16.98 million
Apr 13, 2 AM $0.0493
+3.04%
$42.2 million $16.05 million
Apr 13, 1 AM $0.0479
+0.42%
$40.96 million $15.55 million
Apr 13, 12 AM $0.0477
+2.00%
$40.79 million $14.74 million
Apr 12, 11 PM $0.0467
+0.00%
$39.99 million $14.35 million
Apr 12, 10 PM $0.0467
+0.58%
$39.99 million $14.07 million
Apr 12, 9 PM $0.0465
+1.36%
$39.76 million $13.64 million
Apr 12, 8 PM $0.0459
+0.06%
$39.26 million $12.47 million
Apr 12, 7 PM $0.0459
+0.31%
$39.24 million $11.75 million
Apr 12, 6 PM $0.0457
+0.50%
$39.12 million $5.59 million
Apr 12, 5 PM $0.0455
+0.09%
$38.92 million $4.97 million
Apr 12, 4 PM $0.0455
+2.90%
$38.89 million $4.63 million
Apr 12, 3 PM $0.0442
-1.71%
$37.79 million $4.24 million
Apr 12, 2 PM $0.045
+1.52%
$38.45 million $4.29 million
Apr 12, 1 PM $0.0443
+0.33%
$37.87 million $3.83 million
Apr 12, 12 PM $0.0441
-0.16%
$37.75 million $3.96 million
Apr 12, 11 AM $0.0442
+1.63%
$37.81 million $3.98 million
Apr 12, 10 AM $0.0435
-1.06%
$37.2 million $3.93 million
Apr 12, 9 AM $0.044
-0.19%
$37.6 million $4.07 million
Apr 12, 8 AM $0.044
+0.90%
$37.68 million $4.44 million
Apr 12, 7 AM $0.0437
-0.71%
$37.34 million $4.44 million
Apr 12, 6 AM $0.044
+0.49%
$37.61 million $4.61 million
Apr 12, 5 AM $0.0438
+0.38%
$37.42 million $4.57 million
Apr 12, 4 AM $0.0436
-0.40%
$37.28 million $4.59 million
Apr 12, 3 AM $0.0438
-0.52%
$37.43 million $4.61 million
Apr 12, 2 AM $0.044
-0.11%
$37.62 million $4.58 million
Apr 12, 1 AM $0.044
-2.13%
$37.67 million $4.46 million
Apr 12, 12 AM $0.045
+1.46%
$38.49 million $4.28 million
Apr 11, 11 PM $0.0443
+0.59%
$37.93 million $4.3 million
Apr 11, 10 PM $0.0441
-0.51%
$37.71 million $4.24 million
Apr 11, 9 PM $0.0443
+0.73%
$37.9 million $4.26 million