Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $0.0499
+1.77%
$42.67 million $16.11 million
Apr 17, 11 PM $0.049
+0.92%
$41.93 million $15.93 million
Apr 17, 10 PM $0.0486
-0.96%
$41.55 million $15.89 million
Apr 17, 9 PM $0.049
+0.27%
$41.95 million $15.83 million
Apr 17, 8 PM $0.0489
-0.28%
$41.84 million $15.71 million
Apr 17, 7 PM $0.049
+0.59%
$41.95 million $16.06 million
Apr 17, 6 PM $0.0488
-0.96%
$41.71 million $16.21 million
Apr 17, 5 PM $0.0492
-1.30%
$42.11 million $16.25 million
Apr 17, 4 PM $0.0499
-7.30%
$42.67 million $15.69 million
Apr 17, 3 PM $0.0538
+8.97%
$46.05 million $13.48 million
Apr 17, 2 PM $0.0494
+1.80%
$42.26 million $10.91 million
Apr 17, 1 PM $0.0485
+0.25%
$41.51 million $11.43 million
Apr 17, 12 PM $0.0484
+1.06%
$41.39 million $11.51 million
Apr 17, 11 AM $0.0479
+1.06%
$40.96 million $11.5 million
Apr 17, 10 AM $0.0474
-1.19%
$40.53 million $12.02 million
Apr 17, 9 AM $0.0479
-1.10%
$41.01 million $13.14 million
Apr 17, 8 AM $0.0485
+1.48%
$41.51 million $12.63 million
Apr 17, 7 AM $0.0478
+1.37%
$40.9 million $12.37 million
Apr 17, 6 AM $0.0472
+1.19%
$40.35 million $12.24 million
Apr 17, 5 AM $0.0466
-0.65%
$39.87 million $12.21 million
Apr 17, 4 AM $0.0469
-1.20%
$40.14 million $12.23 million
Apr 17, 3 AM $0.0475
+0.53%
$40.62 million $12.2 million
Apr 17, 2 AM $0.0472
-0.87%
$40.41 million $12.15 million
Apr 17, 1 AM $0.0477
-0.29%
$40.77 million $12 million
Apr 17, 12 AM $0.0478
-0.64%
$40.88 million $11.83 million
Apr 16, 11 PM $0.0481
+0.99%
$41.15 million $11.69 million
Apr 16, 10 PM $0.0476
+0.77%
$40.75 million $11.47 million
Apr 16, 9 PM $0.0473
-0.12%
$40.43 million $11.46 million
Apr 16, 8 PM $0.0473
-0.19%
$40.48 million $11.53 million
Apr 16, 7 PM $0.0474
+1.54%
$40.56 million $11.25 million
Apr 16, 6 PM $0.0467
+0.93%
$39.94 million $10.88 million
Apr 16, 5 PM $0.0463
-0.31%
$39.58 million $10.61 million
Apr 16, 4 PM $0.0464
-0.87%
$39.7 million $10.56 million
Apr 16, 3 PM $0.0468
+1.63%
$40.05 million $10.27 million
Apr 16, 2 PM $0.0461
-3.24%
$39.45 million $9.56 million
Apr 16, 1 PM $0.0477
-0.47%
$40.79 million $8.51 million
Apr 16, 12 PM $0.0479
-1.47%
$40.98 million $8.21 million
Apr 16, 11 AM $0.0486
+0.50%
$41.6 million $8.17 million
Apr 16, 10 AM $0.0484
+2.49%
$41.4 million $7.54 million
Apr 16, 9 AM $0.0472
-0.15%
$40.39 million $6.26 million
Apr 16, 8 AM $0.0473
-0.39%
$40.46 million $6.29 million
Apr 16, 7 AM $0.0475
-1.24%
$40.62 million $6.12 million
Apr 16, 6 AM $0.0481
+0.16%
$41.15 million $6.13 million
Apr 16, 5 AM $0.048
+1.73%
$41.08 million $6.1 million
Apr 16, 4 AM $0.0472
+0.92%
$40.38 million $6.03 million
Apr 16, 3 AM $0.0468
+0.68%
$40.01 million $6.18 million
Apr 16, 2 AM $0.0465
+0.02%
$39.74 million $6.41 million
Apr 16, 1 AM $0.0465
+0.28%
$39.74 million $6.29 million
Apr 16, 12 AM $0.0463
-0.06%
$39.63 million $6.27 million
Apr 15, 11 PM $0.0464
-0.46%
$39.65 million $6.31 million