Coinranking
Open Campus Historical Data
EDU
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 1 AM | $0.0427 | +0.39% | ||
| Apr 20, 12 AM | $0.0425 | +1.07% | ||
| Apr 19, 11 PM | $0.042 | -1.47% | ||
| Apr 19, 10 PM | $0.0426 | +0.70% | ||
| Apr 19, 9 PM | $0.0423 | -0.38% | ||
| Apr 19, 8 PM | $0.0425 | +0.16% | ||
| Apr 19, 7 PM | $0.0424 | +1.81% | ||
| Apr 19, 6 PM | $0.0417 | -0.05% | ||
| Apr 19, 5 PM | $0.0417 | +0.05% | ||
| Apr 19, 4 PM | $0.0417 | -1.12% | ||
| Apr 19, 3 PM | $0.0422 | -1.82% | ||
| Apr 19, 2 PM | $0.0429 | -0.46% | ||
| Apr 19, 1 PM | $0.0431 | -0.60% | ||
| Apr 19, 12 PM | $0.0434 | +0.98% | ||
| Apr 19, 11 AM | $0.043 | +0.27% | ||
| Apr 19, 10 AM | $0.0429 | +1.47% | ||
| Apr 19, 9 AM | $0.0422 | -2.33% | ||
| Apr 19, 8 AM | $0.0432 | -0.61% | ||
| Apr 19, 7 AM | $0.0435 | -0.84% | ||
| Apr 19, 6 AM | $0.0439 | -0.80% | ||
| Apr 19, 5 AM | $0.0442 | +0.27% | ||
| Apr 19, 4 AM | $0.0441 | -0.72% | ||
| Apr 19, 3 AM | $0.0444 | -1.03% | ||
| Apr 19, 2 AM | $0.0449 | -2.00% | ||
| Apr 19, 1 AM | $0.0458 | -1.79% | ||
| Apr 19, 12 AM | $0.0466 | -3.77% | ||
| Apr 18, 11 PM | $0.0485 | -0.61% | ||
| Apr 18, 10 PM | $0.0488 | +0.94% | ||
| Apr 18, 9 PM | $0.0483 | +0.54% | ||
| Apr 18, 8 PM | $0.0481 | -0.82% | ||
| Apr 18, 7 PM | $0.0485 | -0.77% | ||
| Apr 18, 6 PM | $0.0488 | -2.13% | ||
| Apr 18, 5 PM | $0.0499 | +0.29% | ||
| Apr 18, 4 PM | $0.0497 | +0.41% | ||
| Apr 18, 3 PM | $0.0495 | +0.83% | ||
| Apr 18, 2 PM | $0.0491 | +1.12% | ||
| Apr 18, 1 PM | $0.0486 | +0.13% | ||
| Apr 18, 12 PM | $0.0485 | -0.40% | ||
| Apr 18, 11 AM | $0.0487 | +0.95% | ||
| Apr 18, 10 AM | $0.0482 | -2.17% | ||
| Apr 18, 9 AM | $0.0493 | -3.15% | ||
| Apr 18, 8 AM | $0.0509 | -0.11% | ||
| Apr 18, 7 AM | $0.051 | +0.89% | ||
| Apr 18, 6 AM | $0.0505 | +0.84% | ||
| Apr 18, 5 AM | $0.0501 | +2.83% | ||
| Apr 18, 4 AM | $0.0487 | +0.59% | ||
| Apr 18, 3 AM | $0.0484 | -1.46% | ||
| Apr 18, 2 AM | $0.0491 | +0.96% | ||
| Apr 18, 1 AM | $0.0487 | -2.41% | ||
| Apr 18, 12 AM | $0.0499 | +1.77% | ||