Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 3 AM $0.0542
+0.32%
$46.4 million $68.97 million
Apr 22, 2 AM $0.054
-0.95%
$46.23 million $73.72 million
Apr 22, 1 AM $0.0546
+2.83%
$46.67 million $80.57 million
Apr 22, 12 AM $0.0531
-2.09%
$45.44 million $90.98 million
Apr 21, 11 PM $0.0543
+2.24%
$46.41 million $96.36 million
Apr 21, 10 PM $0.053
-0.89%
$45.37 million $101.34 million
Apr 21, 9 PM $0.0535
-1.69%
$45.77 million $106.35 million
Apr 21, 8 PM $0.0544
-1.96%
$46.56 million $111.19 million
Apr 21, 7 PM $0.0555
+0.41%
$47.49 million $114.25 million
Apr 21, 6 PM $0.0553
+0.07%
$47.34 million $118.78 million
Apr 21, 5 PM $0.0553
+0.32%
$47.31 million $133.15 million
Apr 21, 4 PM $0.0551
+0.42%
$47.16 million $133.83 million
Apr 21, 3 PM $0.0549
+1.76%
$46.96 million $133.59 million
Apr 21, 2 PM $0.054
+0.49%
$46.17 million $159.16 million
Apr 21, 1 PM $0.0537
-0.38%
$45.95 million $161.3 million
Apr 21, 12 PM $0.0539
-3.64%
$46.13 million $158.11 million
Apr 21, 11 AM $0.056
-3.53%
$47.87 million $155.8 million
Apr 21, 10 AM $0.058
-0.34%
$49.62 million $153.44 million
Apr 21, 9 AM $0.0582
-2.63%
$49.81 million $148.9 million
Apr 21, 8 AM $0.0598
-7.46%
$51.17 million $145.5 million
Apr 21, 7 AM $0.0647
+1.64%
$55.32 million $141.46 million
Apr 21, 6 AM $0.0636
+0.32%
$54.43 million $135.21 million
Apr 21, 5 AM $0.0635
-5.05%
$54.29 million $128.16 million
Apr 21, 4 AM $0.0668
-1.37%
$57.18 million $124.39 million
Apr 21, 3 AM $0.0678
-1.26%
$57.97 million $118.71 million
Apr 21, 2 AM $0.0686
-14.23%
$58.67 million $112.15 million
Apr 21, 1 AM $0.08
-3.33%
$68.41 million $104.52 million
Apr 21, 12 AM $0.0827
+13.58%
$70.76 million $88.78 million
Apr 20, 11 PM $0.0728
+15.68%
$62.26 million $76.65 million
Apr 20, 10 PM $0.0629
-1.88%
$53.82 million $67.91 million
Apr 20, 9 PM $0.0641
-0.75%
$54.85 million $60.39 million
Apr 20, 8 PM $0.0646
+7.29%
$55.3 million $51.19 million
Apr 20, 7 PM $0.0602
-1.71%
$51.51 million $45.77 million
Apr 20, 6 PM $0.0612
+13.98%
$52.31 million $39.71 million
Apr 20, 5 PM $0.0536
+8.60%
$45.84 million $20.87 million
Apr 20, 4 PM $0.0494
+1.32%
$42.23 million $17.74 million
Apr 20, 3 PM $0.0487
+1.26%
$41.7 million $16 million
Apr 20, 2 PM $0.0481
+0.28%
$41.15 million $16.74 million
Apr 20, 1 PM $0.048
+4.32%
$41.03 million $12.46 million
Apr 20, 12 PM $0.046
+0.58%
$39.33 million $11.55 million
Apr 20, 11 AM $0.0457
+2.05%
$39.1 million $11.22 million
Apr 20, 10 AM $0.0448
-1.13%
$38.32 million $11.39 million
Apr 20, 9 AM $0.0453
+1.89%
$38.76 million $11.9 million
Apr 20, 8 AM $0.0445
-0.35%
$38.04 million $12.7 million
Apr 20, 7 AM $0.0446
-3.01%
$38.17 million $12.73 million
Apr 20, 6 AM $0.046
-0.28%
$39.36 million $12.33 million
Apr 20, 5 AM $0.0461
+0.38%
$39.46 million $11.61 million
Apr 20, 4 AM $0.046
+1.56%
$39.32 million $8.96 million
Apr 20, 3 AM $0.0453
+1.50%
$38.71 million $8.87 million
Apr 20, 2 AM $0.0446
+4.54%
$38.14 million $8.62 million