Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 AM $0.0476
-0.68%
$40.69 million $15.92 million
Apr 24, 3 AM $0.0479
+0.12%
$40.97 million $15.92 million
Apr 24, 2 AM $0.0478
+0.26%
$40.92 million $16.22 million
Apr 24, 1 AM $0.0477
+0.10%
$40.81 million $16.78 million
Apr 24, 12 AM $0.0477
-1.07%
$40.77 million $16.98 million
Apr 23, 11 PM $0.0482
+0.81%
$41.21 million $17.55 million
Apr 23, 10 PM $0.0478
+0.50%
$40.88 million $17.4 million
Apr 23, 9 PM $0.0475
+0.30%
$40.67 million $17.45 million
Apr 23, 8 PM $0.0474
-1.08%
$40.55 million $17.64 million
Apr 23, 7 PM $0.0479
-0.53%
$40.99 million $17.85 million
Apr 23, 6 PM $0.0482
-0.07%
$41.21 million $18.35 million
Apr 23, 5 PM $0.0482
-1.28%
$41.24 million $18.64 million
Apr 23, 4 PM $0.0488
+0.97%
$41.77 million $18.95 million
Apr 23, 3 PM $0.0484
+0.85%
$41.37 million $19.48 million
Apr 23, 2 PM $0.048
-1.04%
$41.02 million $23.51 million
Apr 23, 1 PM $0.0485
-1.70%
$41.45 million $23.27 million
Apr 23, 12 PM $0.0493
-2.10%
$42.16 million $22.74 million
Apr 23, 11 AM $0.0503
+1.17%
$43.07 million $22.05 million
Apr 23, 10 AM $0.0498
+2.77%
$42.57 million $21.87 million
Apr 23, 9 AM $0.0484
-0.07%
$41.42 million $21.77 million
Apr 23, 8 AM $0.0485
+1.97%
$41.45 million $22.68 million
Apr 23, 7 AM $0.0475
-3.56%
$40.65 million $22.89 million
Apr 23, 6 AM $0.0493
+2.13%
$42.17 million $22.99 million
Apr 23, 5 AM $0.0483
+1.32%
$41.28 million $23.49 million
Apr 23, 4 AM $0.0476
+0.79%
$40.75 million $24.57 million
Apr 23, 3 AM $0.0473
-0.04%
$40.43 million $25.08 million
Apr 23, 2 AM $0.0473
-2.20%
$40.45 million $25.39 million
Apr 23, 1 AM $0.0484
+1.83%
$41.36 million $25.56 million
Apr 23, 12 AM $0.0475
-0.34%
$40.62 million $25.92 million
Apr 22, 11 PM $0.0476
-0.81%
$40.75 million $26.98 million
Apr 22, 10 PM $0.048
-1.03%
$41.09 million $27.13 million
Apr 22, 9 PM $0.0485
+1.42%
$41.51 million $27.38 million
Apr 22, 8 PM $0.0479
+1.67%
$40.93 million $29.33 million
Apr 22, 7 PM $0.0471
-1.08%
$40.26 million $28.83 million
Apr 22, 6 PM $0.0476
+0.02%
$40.7 million $28.77 million
Apr 22, 5 PM $0.0476
+1.37%
$40.69 million $29.4 million
Apr 22, 4 PM $0.0469
-2.91%
$40.14 million $30.06 million
Apr 22, 3 PM $0.0483
-1.83%
$41.35 million $30.43 million
Apr 22, 2 PM $0.0492
-1.03%
$42.12 million $40.75 million
Apr 22, 1 PM $0.0498
+0.48%
$42.56 million $41.75 million
Apr 22, 12 PM $0.0495
-1.31%
$42.35 million $44.17 million
Apr 22, 11 AM $0.0502
-0.54%
$42.91 million $45.93 million
Apr 22, 10 AM $0.0504
-1.67%
$43.15 million $47.62 million
Apr 22, 9 AM $0.0513
-2.94%
$43.88 million $49.71 million
Apr 22, 8 AM $0.0529
-1.66%
$45.21 million $50.88 million
Apr 22, 7 AM $0.0537
-1.11%
$45.97 million $54.33 million
Apr 22, 6 AM $0.0543
-0.56%
$46.47 million $57.95 million
Apr 22, 5 AM $0.0546
+2.72%
$46.73 million $62.18 million
Apr 22, 4 AM $0.0532
-1.95%
$45.49 million $65.4 million
Apr 22, 3 AM $0.0542
+0.32%
$46.4 million $68.97 million