Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 AM $0.0502
+0.62%
$42.93 million $14.43 million
May 2, 8 AM $0.0499
-0.45%
$42.67 million $14.61 million
May 2, 7 AM $0.0501
+1.53%
$42.86 million $15.81 million
May 2, 6 AM $0.0494
+0.44%
$42.22 million $19.9 million
May 2, 5 AM $0.0491
-0.79%
$42.03 million $21.07 million
May 2, 4 AM $0.0495
+1.09%
$42.37 million $21.68 million
May 2, 3 AM $0.049
+0.32%
$41.91 million $22.78 million
May 2, 2 AM $0.0488
-1.86%
$41.77 million $23.28 million
May 2, 1 AM $0.0498
+0.54%
$42.57 million $24.18 million
May 2, 12 AM $0.0495
-0.02%
$42.34 million $23.98 million
May 1, 11 PM $0.0495
-0.14%
$42.34 million $23.85 million
May 1, 10 PM $0.0496
-0.91%
$42.41 million $23.7 million
May 1, 9 PM $0.05
+1.44%
$42.8 million $23.64 million
May 1, 8 PM $0.0493
+0.96%
$42.19 million $23.67 million
May 1, 7 PM $0.0489
-1.43%
$41.79 million $23.77 million
May 1, 6 PM $0.0496
+0.59%
$42.39 million $23.81 million
May 1, 5 PM $0.0493
-0.14%
$42.15 million $23.83 million
May 1, 4 PM $0.0493
-1.26%
$42.2 million $24.09 million
May 1, 3 PM $0.05
+2.35%
$42.74 million $23.89 million
May 1, 2 PM $0.0489
-0.45%
$41.8 million $32.12 million
May 1, 1 PM $0.0491
+0.52%
$41.98 million $31.95 million
May 1, 12 PM $0.0488
-2.30%
$41.76 million $32.2 million
May 1, 11 AM $0.05
-0.41%
$42.75 million $31.31 million
May 1, 10 AM $0.0502
-0.66%
$42.92 million $30.34 million
May 1, 9 AM $0.0505
-3.76%
$43.23 million $29.69 million
May 1, 8 AM $0.0526
-1.72%
$44.95 million $28.24 million
May 1, 7 AM $0.0534
+0.93%
$45.72 million $26.31 million
May 1, 6 AM $0.053
+2.74%
$45.3 million $19.88 million
May 1, 5 AM $0.0515
-0.08%
$44.09 million $18.16 million
May 1, 4 AM $0.0516
+1.39%
$44.11 million $17.18 million
May 1, 3 AM $0.0509
+1.34%
$43.5 million $15.72 million
May 1, 2 AM $0.0502
+2.39%
$42.93 million $15.12 million
May 1, 1 AM $0.049
+1.48%
$41.93 million $13.44 million
May 1, 12 AM $0.0483
-0.09%
$41.31 million $12.71 million
Apr 30, 11 PM $0.0483
+0.47%
$41.33 million $12.29 million
Apr 30, 10 PM $0.0481
-0.07%
$41.13 million $12.13 million
Apr 30, 9 PM $0.0481
-1.13%
$41.17 million $11.98 million
Apr 30, 8 PM $0.0487
+1.21%
$41.66 million $11.85 million
Apr 30, 7 PM $0.0481
+2.41%
$41.16 million $11.48 million
Apr 30, 6 PM $0.047
-1.30%
$40.19 million $11.14 million
Apr 30, 5 PM $0.0476
-0.57%
$40.72 million $11.45 million
Apr 30, 4 PM $0.0479
-0.43%
$40.95 million $10.93 million
Apr 30, 3 PM $0.0481
+0.94%
$41.13 million $10.4 million
Apr 30, 2 PM $0.0476
-0.99%
$40.74 million $14.61 million
Apr 30, 1 PM $0.0481
+1.93%
$41.16 million $13.94 million
Apr 30, 12 PM $0.0472
+0.63%
$40.39 million $12.41 million
Apr 30, 11 AM $0.0469
+0.59%
$40.13 million $12.01 million
Apr 30, 10 AM $0.0466
+0.30%
$39.89 million $11.88 million
Apr 30, 9 AM $0.0465
+0.37%
$39.77 million $11.81 million
Apr 30, 8 AM $0.0463
-2.27%
$39.62 million $11.79 million