Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.0481
+0.05%
$41.11 million $1.27 million
Sep 10, 6 PM $0.048
+0.11%
$41.08 million $1.27 million
Sep 10, 5 PM $0.048
+0.12%
$41.04 million $1.28 million
Sep 10, 4 PM $0.0479
-0.18%
$40.99 million $1.3 million
Sep 10, 3 PM $0.048
+0.36%
$41.06 million $1.41 million
Sep 10, 2 PM $0.0478
-0.31%
$40.92 million $1.54 million
Sep 10, 1 PM $0.048
+0.72%
$41.04 million $1.64 million
Sep 10, 12 PM $0.0476
-0.43%
$40.75 million $1.81 million
Sep 10, 11 AM $0.0478
-0.40%
$40.93 million $1.75 million
Sep 10, 10 AM $0.048
-0.37%
$41.09 million $1.76 million
Sep 10, 9 AM $0.0482
-1.22%
$41.25 million $1.87 million
Sep 10, 8 AM $0.0488
-0.84%
$41.76 million $1.87 million
Sep 10, 7 AM $0.0492
-1.28%
$42.11 million $1.91 million
Sep 10, 6 AM $0.0499
-0.78%
$42.65 million $1.89 million
Sep 10, 5 AM $0.0503
-0.32%
$42.99 million $1.89 million
Sep 10, 4 AM $0.0504
+0.45%
$43.12 million $1.89 million
Sep 10, 3 AM $0.0502
+0.39%
$42.93 million $1.92 million
Sep 10, 2 AM $0.05
-0.30%
$42.76 million $1.87 million
Sep 10, 1 AM $0.0501
-1.13%
$42.89 million $1.84 million
Sep 10, 12 AM $0.0507
-1.89%
$43.38 million $1.8 million
Sep 9, 11 PM $0.0517
-0.16%
$44.22 million $1.79 million
Sep 9, 10 PM $0.0518
+0.76%
$44.3 million $1.75 million
Sep 9, 9 PM $0.0514
+0.10%
$43.96 million $1.59 million
Sep 9, 8 PM $0.0513
+0.41%
$43.92 million $1.58 million
Sep 9, 7 PM $0.0511
+0.86%
$43.74 million $1.54 million
Sep 9, 6 PM $0.0507
-0.43%
$43.36 million $1.56 million
Sep 9, 5 PM $0.0509
+0.75%
$43.55 million $1.55 million
Sep 9, 4 PM $0.0505
-0.54%
$43.23 million $1.52 million
Sep 9, 3 PM $0.0508
-2.17%
$43.46 million $1.4 million
Sep 9, 2 PM $0.0519
-1.75%
$44.43 million $1.36 million
Sep 9, 1 PM $0.0529
+1.21%
$45.22 million $1.26 million
Sep 9, 12 PM $0.0522
+0.16%
$44.68 million $1.08 million
Sep 9, 11 AM $0.0521
-0.20%
$44.61 million $1.08 million
Sep 9, 10 AM $0.0523
+1.11%
$44.72 million $1.07 million
Sep 9, 9 AM $0.0517
-0.93%
$44.23 million $924,184
Sep 9, 8 AM $0.0522
-0.77%
$44.65 million $918,838
Sep 9, 7 AM $0.0526
-0.80%
$44.99 million $892,720
Sep 9, 6 AM $0.053
+0.46%
$45.35 million $917,729
Sep 9, 5 AM $0.0528
+0.84%
$45.15 million $930,453
Sep 9, 4 AM $0.0523
-0.88%
$44.77 million $936,108
Sep 9, 3 AM $0.0528
+0.72%
$45.17 million $895,649
Sep 9, 2 AM $0.0524
-0.61%
$44.85 million $894,001
Sep 9, 1 AM $0.0527
+0.16%
$45.12 million $877,421
Sep 9, 12 AM $0.0527
+0.38%
$45.05 million $884,587
Sep 8, 11 PM $0.0525
+0.52%
$44.88 million $893,988
Sep 8, 10 PM $0.0522
+0.17%
$44.65 million $890,709
Sep 8, 9 PM $0.0521
+0.13%
$44.57 million $887,762
Sep 8, 8 PM $0.052
+0.07%
$44.52 million $894,045
Sep 8, 7 PM $0.052
-0.72%
$44.48 million $934,842
Sep 8, 6 PM $0.0524
-0.18%
$44.81 million $919,328