Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 PM $0.0469
-0.56%
$40.14 million $5.29 million
May 20, 8 PM $0.0472
-0.46%
$40.36 million $5.24 million
May 20, 7 PM $0.0474
+0.94%
$40.55 million $5.09 million
May 20, 6 PM $0.047
-0.79%
$40.17 million $5.03 million
May 20, 5 PM $0.0473
+0.89%
$40.49 million $5.04 million
May 20, 4 PM $0.0469
-1.02%
$40.13 million $5.02 million
May 20, 3 PM $0.0474
+0.93%
$40.55 million $4.66 million
May 20, 2 PM $0.047
-0.31%
$40.17 million $4.54 million
May 20, 1 PM $0.0471
+1.44%
$40.32 million $4.24 million
May 20, 12 PM $0.0465
+1.84%
$39.75 million $3.89 million
May 20, 11 AM $0.0456
+0.86%
$39.03 million $4.04 million
May 20, 10 AM $0.0452
-0.35%
$38.71 million $4.18 million
May 20, 9 AM $0.0454
+1.14%
$38.84 million $4.35 million
May 20, 8 AM $0.0449
-0.55%
$38.37 million $4.53 million
May 20, 7 AM $0.0451
-0.25%
$38.58 million $4.66 million
May 20, 6 AM $0.0452
+0.44%
$38.68 million $4.83 million
May 20, 5 AM $0.045
+0.98%
$38.51 million $4.92 million
May 20, 4 AM $0.0446
-0.24%
$38.14 million $5.07 million
May 20, 3 AM $0.0447
-0.63%
$38.23 million $5.14 million
May 20, 2 AM $0.045
-0.78%
$38.47 million $5.16 million
May 20, 1 AM $0.0454
+1.92%
$38.8 million $5.22 million
May 20, 12 AM $0.0445
-0.55%
$38.07 million $5.23 million
May 19, 11 PM $0.0447
+0.81%
$38.28 million $5.24 million
May 19, 10 PM $0.0444
-0.52%
$37.97 million $5.28 million
May 19, 9 PM $0.0446
-1.30%
$38.14 million $5.42 million
May 19, 8 PM $0.0452
+0.14%
$38.65 million $5.54 million
May 19, 7 PM $0.0451
+0.17%
$38.59 million $5.74 million
May 19, 6 PM $0.045
-0.58%
$38.52 million $5.92 million
May 19, 5 PM $0.0453
+0.00%
$38.75 million $6.32 million
May 19, 4 PM $0.0453
+0.61%
$38.73 million $6.45 million
May 19, 3 PM $0.045
-0.16%
$38.49 million $6.53 million
May 19, 2 PM $0.0451
-1.35%
$38.55 million $7.36 million
May 19, 1 PM $0.0457
+0.57%
$39.08 million $7.93 million
May 19, 12 PM $0.0454
+0.32%
$38.86 million $8.49 million
May 19, 11 AM $0.0453
-0.62%
$38.73 million $9.18 million
May 19, 10 AM $0.0455
-1.04%
$38.95 million $11.31 million
May 19, 9 AM $0.046
-1.19%
$39.36 million $11.53 million
May 19, 8 AM $0.0466
-0.25%
$39.84 million $11.55 million
May 19, 7 AM $0.0467
-0.55%
$39.94 million $11.56 million
May 19, 6 AM $0.047
-0.56%
$40.16 million $11.43 million
May 19, 5 AM $0.0472
-0.83%
$40.39 million $11.28 million
May 19, 4 AM $0.0476
+1.15%
$40.73 million $11.12 million
May 19, 3 AM $0.0471
-0.33%
$40.26 million $10.98 million
May 19, 2 AM $0.0472
-1.22%
$40.4 million $10.99 million
May 19, 1 AM $0.0478
-0.23%
$40.9 million $10.93 million
May 19, 12 AM $0.0479
+0.62%
$40.99 million $10.82 million
May 18, 11 PM $0.0476
+0.26%
$40.73 million $10.78 million
May 18, 10 PM $0.0475
-0.50%
$40.63 million $11.14 million
May 18, 9 PM $0.0477
+0.38%
$40.83 million $10.83 million
May 18, 8 PM $0.0475
-0.03%
$40.67 million $10.67 million