Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Campus Historical Data

EDU Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:14 AM $0.0524
-0.02%
$44.82 million $1.24 million
2:13 AM $0.0524
-0.03%
$44.82 million $1.24 million
2:12 AM $0.0524
+0.15%
$44.82 million $1.24 million
2:11 AM $0.0523
+0.08%
$44.82 million $1.24 million
2:10 AM $0.0523
-0.05%
$44.82 million $1.24 million
2:09 AM $0.0523
-0.03%
$44.76 million $1.24 million
2:08 AM $0.0524
+0.10%
$44.76 million $1.24 million
2:07 AM $0.0523
+0.02%
$44.76 million $1.24 million
2:06 AM $0.0523
-0.03%
$44.76 million $1.24 million
2:05 AM $0.0523
-0.04%
$44.76 million $1.24 million
2:04 AM $0.0523
+0.07%
$44.76 million $1.24 million
2:03 AM $0.0523
-0.05%
$44.76 million $1.25 million
2:02 AM $0.0523
+0.01%
$44.76 million $1.25 million
2:01 AM $0.0523
+0.01%
$44.76 million $1.25 million
2:00 AM $0.0523
+0.00%
$44.76 million $1.25 million
1:59 AM $0.0523
+0.01%
$44.74 million $1.25 million
1:58 AM $0.0523
+0.01%
$44.74 million $1.25 million
1:57 AM $0.0523
+0.13%
$44.74 million $1.25 million
1:56 AM $0.0522
-0.02%
$44.74 million $1.25 million
1:55 AM $0.0522
-0.05%
$44.74 million $1.24 million
1:54 AM $0.0523
+0.09%
$44.7 million $1.24 million
1:53 AM $0.0522
-0.01%
$44.7 million $1.24 million
1:52 AM $0.0522
+0.03%
$44.7 million $1.24 million
1:51 AM $0.0522
-0.06%
$44.7 million $1.24 million
1:50 AM $0.0523
+0.00%
$44.7 million $1.24 million
1:49 AM $0.0522
-0.08%
$44.68 million $1.24 million
1:48 AM $0.0523
+0.02%
$44.68 million $1.24 million
1:47 AM $0.0523
-0.08%
$44.68 million $1.24 million
1:46 AM $0.0523
-0.06%
$44.68 million $1.24 million
1:45 AM $0.0523
+0.04%
$44.68 million $1.24 million
1:44 AM $0.0523
-0.07%
$44.74 million $1.24 million
1:43 AM $0.0523
+0.06%
$44.74 million $1.24 million
1:42 AM $0.0523
+0.00%
$44.74 million $1.24 million
1:41 AM $0.0524
-0.09%
$44.74 million $1.24 million
1:40 AM $0.0524
-0.06%
$44.74 million $1.24 million
1:39 AM $0.0524
-0.04%
$44.86 million $1.24 million
1:38 AM $0.0525
+0.00%
$44.86 million $1.24 million
1:37 AM $0.0525
-0.04%
$44.86 million $1.23 million
1:36 AM $0.0525
-0.02%
$44.86 million $1.23 million
1:35 AM $0.0525
+0.00%
$44.86 million $1.23 million
1:34 AM $0.0525
+0.00%
$44.92 million $1.23 million
1:33 AM $0.0525
-0.02%
$44.92 million $1.23 million
1:32 AM $0.0525
-0.15%
$44.92 million $1.23 million
1:31 AM $0.0526
+0.05%
$44.92 million $1.23 million
1:30 AM $0.0526
-0.01%
$44.92 million $1.23 million
1:29 AM $0.0526
+0.06%
$45.02 million $1.23 million
1:28 AM $0.0526
-0.05%
$45.02 million $1.23 million
1:27 AM $0.0526
+0.03%
$45.02 million $1.24 million
1:26 AM $0.0526
+0.04%
$45.02 million $1.24 million
1:25 AM $0.0526
+0.00%
$45.02 million $1.24 million