Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Campus Historical Data

EDU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.0531
-0.18%
$45.42 million $1.08 million
Sep 12, 7 PM $0.0532
+0.55%
$45.5 million $1.07 million
Sep 12, 6 PM $0.0529
+2.01%
$45.25 million $1.04 million
Sep 12, 5 PM $0.0519
-0.48%
$44.36 million $1.04 million
Sep 12, 4 PM $0.0521
+0.21%
$44.57 million $1.04 million
Sep 12, 3 PM $0.052
+0.16%
$44.48 million $1.07 million
Sep 12, 2 PM $0.0519
+0.79%
$44.41 million $1.18 million
Sep 12, 1 PM $0.0515
-0.68%
$44.06 million $1.24 million
Sep 12, 12 PM $0.0519
-1.03%
$44.36 million $1.23 million
Sep 12, 11 AM $0.0524
+0.41%
$44.82 million $1.3 million
Sep 12, 10 AM $0.0522
-0.23%
$44.64 million $1.3 million
Sep 12, 9 AM $0.0523
-0.03%
$44.74 million $1.29 million
Sep 12, 8 AM $0.0523
-0.71%
$44.76 million $1.28 million
Sep 12, 7 AM $0.0527
+1.31%
$45.08 million $1.2 million
Sep 12, 6 AM $0.052
-0.07%
$44.49 million $1.22 million
Sep 12, 5 AM $0.0521
+1.31%
$44.52 million $1.19 million
Sep 12, 4 AM $0.0514
-0.38%
$43.95 million $1.13 million
Sep 12, 3 AM $0.0516
-0.24%
$44.12 million $1.12 million
Sep 12, 2 AM $0.0517
+0.76%
$44.23 million $1.14 million
Sep 12, 1 AM $0.0513
+1.04%
$43.87 million $1.09 million
Sep 12, 12 AM $0.0508
+0.96%
$43.42 million $1.08 million
Sep 11, 11 PM $0.0503
+0.76%
$43.01 million $1.06 million
Sep 11, 10 PM $0.0499
+0.57%
$42.68 million $1.04 million
Sep 11, 9 PM $0.0496
-0.64%
$42.44 million $1.05 million
Sep 11, 8 PM $0.0499
+0.48%
$42.71 million $1.02 million
Sep 11, 7 PM $0.0497
+0.67%
$42.51 million $1.03 million
Sep 11, 6 PM $0.0494
-1.41%
$42.22 million $1.02 million
Sep 11, 5 PM $0.0501
-0.64%
$42.82 million $998,795
Sep 11, 4 PM $0.0504
-0.30%
$43.1 million $999,063
Sep 11, 3 PM $0.0505
-0.17%
$43.24 million $999,831
Sep 11, 2 PM $0.0506
+2.12%
$43.31 million $950,474
Sep 11, 1 PM $0.0496
+1.06%
$42.41 million $886,243
Sep 11, 12 PM $0.049
+0.39%
$41.96 million $879,472
Sep 11, 11 AM $0.0489
+0.77%
$41.79 million $878,103
Sep 11, 10 AM $0.0485
-0.24%
$41.47 million $916,312
Sep 11, 9 AM $0.0486
-1.19%
$41.56 million $951,815
Sep 11, 8 AM $0.0492
-0.88%
$42.06 million $981,935
Sep 11, 7 AM $0.0496
+1.26%
$42.44 million $987,590
Sep 11, 6 AM $0.049
+1.14%
$41.91 million $976,971
Sep 11, 5 AM $0.0484
+0.03%
$41.43 million $979,556
Sep 11, 4 AM $0.0484
+0.44%
$41.42 million $989,356
Sep 11, 3 AM $0.0482
-0.65%
$41.24 million $989,949
Sep 11, 2 AM $0.0485
+0.73%
$41.51 million $976,234
Sep 11, 1 AM $0.0482
+0.18%
$41.21 million $1.01 million
Sep 11, 12 AM $0.0481
+0.13%
$41.13 million $1.05 million
Sep 10, 11 PM $0.048
+0.11%
$41.08 million $1.06 million
Sep 10, 10 PM $0.048
-0.81%
$41.04 million $1.09 million
Sep 10, 9 PM $0.0484
+0.29%
$41.37 million $1.23 million
Sep 10, 8 PM $0.0482
+0.35%
$41.25 million $1.25 million
Sep 10, 7 PM $0.0481
+0.05%
$41.11 million $1.27 million