Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $0.0494
-0.69%
$42.29 million $960,334
Sep 14, 9 PM $0.0498
-0.08%
$42.59 million $1 million
Sep 14, 8 PM $0.0498
+1.58%
$42.62 million $976,877
Sep 14, 7 PM $0.049
-0.14%
$41.96 million $973,765
Sep 14, 6 PM $0.0491
-0.18%
$42.01 million $979,559
Sep 14, 5 PM $0.0492
-0.76%
$42.09 million $965,030
Sep 14, 4 PM $0.0496
+0.43%
$42.41 million $953,083
Sep 14, 3 PM $0.0494
+1.01%
$42.23 million $1.19 million
Sep 14, 2 PM $0.0489
+0.02%
$41.83 million $1.2 million
Sep 14, 1 PM $0.0489
-0.26%
$41.82 million $1.21 million
Sep 14, 12 PM $0.049
-0.77%
$41.93 million $1.21 million
Sep 14, 11 AM $0.0494
-0.20%
$42.25 million $1.2 million
Sep 14, 10 AM $0.0495
-0.65%
$42.34 million $1.19 million
Sep 14, 9 AM $0.0498
-0.47%
$42.61 million $1.2 million
Sep 14, 8 AM $0.0501
-0.32%
$42.83 million $1.19 million
Sep 14, 7 AM $0.0502
+0.05%
$42.98 million $1.23 million
Sep 14, 6 AM $0.0502
+0.62%
$42.98 million $1.23 million
Sep 14, 5 AM $0.0499
+0.23%
$42.7 million $1.21 million
Sep 14, 4 AM $0.0498
-0.34%
$42.6 million $1.18 million
Sep 14, 3 AM $0.05
-0.46%
$42.75 million $1.2 million
Sep 14, 2 AM $0.0502
-0.20%
$42.94 million $1.16 million
Sep 14, 1 AM $0.0503
-0.45%
$43.03 million $1.19 million
Sep 14, 12 AM $0.0505
-0.38%
$43.22 million $1.16 million
Sep 13, 11 PM $0.0507
+0.33%
$43.39 million $1.15 million
Sep 13, 10 PM $0.0506
-2.07%
$43.25 million $1.18 million
Sep 13, 9 PM $0.0516
-0.20%
$44.17 million $1.15 million
Sep 13, 8 PM $0.0517
+0.92%
$44.25 million $1.15 million
Sep 13, 7 PM $0.0513
-0.72%
$43.85 million $1.17 million
Sep 13, 6 PM $0.0516
+0.34%
$44.17 million $1.2 million
Sep 13, 5 PM $0.0515
+0.59%
$44.02 million $1.23 million
Sep 13, 4 PM $0.0512
-0.91%
$43.76 million $1.23 million
Sep 13, 3 PM $0.0516
-1.22%
$44.16 million $1.01 million
Sep 13, 2 PM $0.0523
-0.80%
$44.71 million $1.07 million
Sep 13, 1 PM $0.0527
-0.21%
$45.07 million $1.05 million
Sep 13, 12 PM $0.0528
+0.81%
$45.17 million $1.08 million
Sep 13, 11 AM $0.0524
-0.52%
$44.8 million $1.07 million
Sep 13, 10 AM $0.0527
-0.09%
$45.04 million $1.08 million
Sep 13, 9 AM $0.0527
-0.40%
$45.08 million $1.09 million
Sep 13, 8 AM $0.0529
-0.31%
$45.26 million $1.08 million
Sep 13, 7 AM $0.0531
-0.52%
$45.4 million $1.12 million
Sep 13, 6 AM $0.0534
-0.55%
$45.64 million $1.12 million
Sep 13, 5 AM $0.0536
-0.08%
$45.89 million $1.15 million
Sep 13, 4 AM $0.0537
-0.87%
$45.93 million $1.18 million
Sep 13, 3 AM $0.0542
+0.10%
$46.33 million $1.15 million
Sep 13, 2 AM $0.0541
+0.48%
$46.28 million $1.1 million
Sep 13, 1 AM $0.0538
+0.10%
$46.06 million $1.1 million
Sep 13, 12 AM $0.0538
+0.58%
$46.02 million $1.08 million
Sep 12, 11 PM $0.0535
+1.07%
$45.76 million $1.07 million
Sep 12, 10 PM $0.0529
+0.03%
$45.27 million $1.07 million
Sep 12, 9 PM $0.0529
-0.35%
$45.26 million $1.06 million