Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Campus Historical Data

EDU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 PM $0.0483
+1.92%
$41.34 million $710,292
Sep 16, 10 PM $0.0474
-0.48%
$40.56 million $726,332
Sep 16, 9 PM $0.0476
-0.33%
$40.76 million $728,514
Sep 16, 8 PM $0.0478
+1.37%
$40.89 million $753,781
Sep 16, 7 PM $0.0472
+0.30%
$40.34 million $746,247
Sep 16, 6 PM $0.047
+0.66%
$40.22 million $760,981
Sep 16, 5 PM $0.0467
-1.77%
$39.95 million $765,157
Sep 16, 4 PM $0.0476
-0.94%
$40.67 million $772,103
Sep 16, 3 PM $0.048
+0.06%
$41.05 million $789,672
Sep 16, 2 PM $0.048
-0.01%
$41.03 million $778,582
Sep 16, 1 PM $0.048
+0.07%
$41.03 million $803,527
Sep 16, 12 PM $0.0479
-0.80%
$41 million $827,196
Sep 16, 11 AM $0.0483
-0.02%
$41.33 million $857,422
Sep 16, 10 AM $0.0483
-0.38%
$41.34 million $847,702
Sep 16, 9 AM $0.0485
+1.08%
$41.5 million $815,461
Sep 16, 8 AM $0.048
-0.02%
$41.05 million $793,970
Sep 16, 7 AM $0.048
+0.00%
$41.06 million $846,692
Sep 16, 6 AM $0.048
+0.00%
$41.06 million $874,446
Sep 16, 5 AM $0.048
-0.12%
$41.06 million $913,223
Sep 16, 4 AM $0.0481
+0.20%
$41.11 million $931,915
Sep 16, 3 AM $0.048
+0.26%
$41.03 million $942,316
Sep 16, 2 AM $0.0478
+0.74%
$40.92 million $985,198
Sep 16, 1 AM $0.0475
-0.88%
$40.62 million $995,610
Sep 16, 12 AM $0.0479
-0.11%
$40.99 million $981,488
Sep 15, 11 PM $0.048
+0.05%
$41.04 million $982,412
Sep 15, 10 PM $0.048
+0.61%
$41.02 million $961,109
Sep 15, 9 PM $0.0477
-0.75%
$40.77 million $969,742
Sep 15, 8 PM $0.048
+0.11%
$41.08 million $967,238
Sep 15, 7 PM $0.048
+0.06%
$41.03 million $974,720
Sep 15, 6 PM $0.0479
-0.29%
$40.96 million $943,506
Sep 15, 5 PM $0.048
+0.04%
$41.08 million $847,259
Sep 15, 4 PM $0.048
-1.51%
$41.06 million $860,969
Sep 15, 3 PM $0.0487
+0.63%
$41.69 million $861,005
Sep 15, 2 PM $0.0484
-0.31%
$41.41 million $892,149
Sep 15, 1 PM $0.0486
-0.69%
$41.54 million $882,248
Sep 15, 12 PM $0.0489
+0.19%
$41.83 million $873,480
Sep 15, 11 AM $0.0488
+0.07%
$41.75 million $872,074
Sep 15, 10 AM $0.0488
+0.35%
$41.72 million $875,814
Sep 15, 9 AM $0.0486
+0.43%
$41.57 million $873,382
Sep 15, 8 AM $0.0484
+0.30%
$41.39 million $895,446
Sep 15, 7 AM $0.0482
-0.51%
$41.27 million $850,513
Sep 15, 6 AM $0.0485
-0.70%
$41.48 million $836,278
Sep 15, 5 AM $0.0488
-1.02%
$41.77 million $824,673
Sep 15, 4 AM $0.0493
-0.94%
$42.2 million $853,670
Sep 15, 3 AM $0.0498
-0.68%
$42.6 million $871,608
Sep 15, 2 AM $0.0501
+1.26%
$42.89 million $893,278
Sep 15, 1 AM $0.0495
+0.80%
$42.36 million $884,510
Sep 15, 12 AM $0.0491
+0.01%
$42.02 million $934,646
Sep 14, 11 PM $0.0491
-0.65%
$42.02 million $947,868
Sep 14, 10 PM $0.0494
-0.69%
$42.29 million $960,334