Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Campus Historical Data

EDU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $0.0504
-0.40%
$43.12 million $1.28 million
Sep 19, 12 AM $0.0506
-0.30%
$43.3 million $1.27 million
Sep 18, 11 PM $0.0508
+0.06%
$43.43 million $1.28 million
Sep 18, 10 PM $0.0507
-0.37%
$43.4 million $1.27 million
Sep 18, 9 PM $0.0509
+0.40%
$43.56 million $1.25 million
Sep 18, 8 PM $0.0507
+0.52%
$43.39 million $1.21 million
Sep 18, 7 PM $0.0505
+0.59%
$43.16 million $1.16 million
Sep 18, 6 PM $0.0502
+0.20%
$42.91 million $1.15 million
Sep 18, 5 PM $0.0501
-0.37%
$42.82 million $1.15 million
Sep 18, 4 PM $0.0502
-0.06%
$42.98 million $1.11 million
Sep 18, 3 PM $0.0503
-0.30%
$42.99 million $1.1 million
Sep 18, 2 PM $0.0504
+0.55%
$43.12 million $1.09 million
Sep 18, 1 PM $0.0501
-0.19%
$42.86 million $1.07 million
Sep 18, 12 PM $0.0502
+0.06%
$42.94 million $1.04 million
Sep 18, 11 AM $0.0502
-1.40%
$42.91 million $988,198
Sep 18, 10 AM $0.0509
+0.28%
$43.52 million $906,656
Sep 18, 9 AM $0.0507
+1.45%
$43.4 million $839,453
Sep 18, 8 AM $0.05
+0.19%
$42.78 million $763,407
Sep 18, 7 AM $0.0499
+0.49%
$42.7 million $775,534
Sep 18, 6 AM $0.0497
+0.85%
$42.49 million $759,254
Sep 18, 5 AM $0.0493
+0.14%
$42.15 million $717,207
Sep 18, 4 AM $0.0492
-0.39%
$42.09 million $727,057
Sep 18, 3 AM $0.0494
+0.60%
$42.25 million $702,349
Sep 18, 2 AM $0.0491
-0.52%
$42 million $683,258
Sep 18, 1 AM $0.0494
+0.34%
$42.22 million $675,648
Sep 18, 12 AM $0.0492
+0.09%
$42.07 million $674,301
Sep 17, 11 PM $0.0491
+0.28%
$42.04 million $667,836
Sep 17, 10 PM $0.049
-0.24%
$41.92 million $673,124
Sep 17, 9 PM $0.0491
+0.01%
$42.02 million $659,801
Sep 17, 8 PM $0.0491
+0.14%
$42.01 million $666,776
Sep 17, 7 PM $0.049
+0.20%
$41.95 million $674,647
Sep 17, 6 PM $0.0489
-0.16%
$41.87 million $677,709
Sep 17, 5 PM $0.049
+0.08%
$41.94 million $753,240
Sep 17, 4 PM $0.049
+0.37%
$41.9 million $736,336
Sep 17, 3 PM $0.0488
+0.27%
$41.74 million $750,714
Sep 17, 2 PM $0.0487
+0.18%
$41.63 million $754,230
Sep 17, 1 PM $0.0486
-0.25%
$41.55 million $739,009
Sep 17, 12 PM $0.0487
-0.22%
$41.66 million $723,365
Sep 17, 11 AM $0.0488
+0.14%
$41.75 million $716,924
Sep 17, 10 AM $0.0487
-0.69%
$41.69 million $719,823
Sep 17, 9 AM $0.0491
-0.38%
$41.98 million $751,336
Sep 17, 8 AM $0.0493
+1.27%
$42.14 million $738,346
Sep 17, 7 AM $0.0486
-0.10%
$41.61 million $713,322
Sep 17, 6 AM $0.0487
+0.09%
$41.65 million $697,980
Sep 17, 5 AM $0.0487
+0.65%
$41.62 million $686,293
Sep 17, 4 AM $0.0483
+0.37%
$41.35 million $683,409
Sep 17, 3 AM $0.0482
+0.26%
$41.2 million $688,142
Sep 17, 2 AM $0.048
-0.04%
$41.09 million $697,233
Sep 17, 1 AM $0.0481
-0.15%
$41.11 million $707,304
Sep 17, 12 AM $0.0481
-0.41%
$41.17 million $717,303