Coinranking
Open Campus Historical Data
EDU
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2023 | $0.446 | +0.77% | ||
| Sep 18, 2023 | $0.442 | +1.78% | ||
| Sep 17, 2023 | $0.435 | -4.64% | ||
| Sep 16, 2023 | $0.456 | +6.62% | ||
| Sep 15, 2023 | $0.428 | +2.19% | ||
| Sep 14, 2023 | $0.418 | +1.73% | ||
| Sep 13, 2023 | $0.411 | -0.19% | ||
| Sep 12, 2023 | $0.412 | +0.50% | ||
| Sep 11, 2023 | $0.41 | -3.79% | ||
| Sep 10, 2023 | $0.426 | -11.91% | ||
| Sep 9, 2023 | $0.484 | -0.02% | ||
| Sep 8, 2023 | $0.484 | +6.76% | ||
| Sep 7, 2023 | $0.453 | -1.45% | ||
| Sep 6, 2023 | $0.46 | +5.80% | ||
| Sep 5, 2023 | $0.435 | -3.26% | ||
| Sep 4, 2023 | $0.449 | -0.50% | ||
| Sep 3, 2023 | $0.451 | +2.24% | ||
| Sep 2, 2023 | $0.442 | +3.70% | ||
| Sep 1, 2023 | $0.426 | -1.10% | ||
| Aug 31, 2023 | $0.431 | -0.73% | ||
| Aug 30, 2023 | $0.434 | -1.57% | ||
| Aug 29, 2023 | $0.441 | +7.60% | ||
| Aug 28, 2023 | $0.41 | +2.94% | ||
| Aug 27, 2023 | $0.398 | -6.46% | ||
| Aug 26, 2023 | $0.425 | +0.02% | ||
| Aug 25, 2023 | $0.425 | -1.53% | ||
| Aug 24, 2023 | $0.432 | -2.52% | ||
| Aug 23, 2023 | $0.443 | +1.73% | ||
| Aug 22, 2023 | $0.435 | +0.15% | ||
| Aug 21, 2023 | $0.435 | -4.07% | ||
| Aug 20, 2023 | $0.453 | -0.40% | ||
| Aug 19, 2023 | $0.455 | +4.64% | ||
| Aug 18, 2023 | $0.435 | +4.31% | ||
| Aug 17, 2023 | $0.417 | -19.38% | ||
| Aug 16, 2023 | $0.517 | -6.28% | ||
| Aug 15, 2023 | $0.552 | -7.90% | ||
| Aug 14, 2023 | $0.599 | +1.24% | ||
| Aug 13, 2023 | $0.592 | -1.27% | ||
| Aug 12, 2023 | $0.599 | +1.35% | ||
| Aug 11, 2023 | $0.591 | +0.11% | ||
| Aug 10, 2023 | $0.591 | -0.46% | ||
| Aug 9, 2023 | $0.593 | +0.00% | ||
| Aug 8, 2023 | $0.593 | +3.46% | ||
| Aug 7, 2023 | $0.573 | +0.37% | ||
| Aug 6, 2023 | $0.571 | +6.99% | ||
| Aug 5, 2023 | $0.534 | -7.28% | ||
| Aug 4, 2023 | $0.576 | +0.30% | ||
| Aug 3, 2023 | $0.574 | -0.84% | ||
| Aug 2, 2023 | $0.579 | -4.50% | ||
| Aug 1, 2023 | $0.606 | +4.62% | ||