Open Campus Historical Data

EDU Page 22
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0295
+0.00%
$ 25.26 million $ 4.07 million
10:52 PM $ 0.0295
+0.00%
$ 25.26 million $ 4.07 million
10:51 PM $ 0.0295
+0.09%
$ 25.26 million $ 4.06 million
10:50 PM $ 0.0295
-0.05%
$ 25.26 million $ 4.06 million
10:49 PM $ 0.0295
-0.07%
$ 25.25 million $ 4.06 million
10:48 PM $ 0.0295
-0.08%
$ 25.25 million $ 4.05 million
10:47 PM $ 0.0296
+0.02%
$ 25.25 million $ 4.05 million
10:46 PM $ 0.0296
+0.00%
$ 25.25 million $ 4.05 million
10:45 PM $ 0.0296
-0.01%
$ 25.25 million $ 4.05 million
10:44 PM $ 0.0296
-0.06%
$ 25.29 million $ 4.04 million
10:43 PM $ 0.0296
+0.07%
$ 25.29 million $ 4.04 million
10:42 PM $ 0.0296
-0.32%
$ 25.29 million $ 4.03 million
10:41 PM $ 0.0297
+0.00%
$ 25.29 million $ 4.03 million
10:40 PM $ 0.0297
+0.03%
$ 25.29 million $ 4.03 million
10:39 PM $ 0.0297
-0.02%
$ 25.38 million $ 4.06 million
10:38 PM $ 0.0297
+0.00%
$ 25.38 million $ 4.06 million
10:37 PM $ 0.0297
+0.19%
$ 25.38 million $ 4.06 million
10:36 PM $ 0.0296
-0.08%
$ 25.38 million $ 4.05 million
10:35 PM $ 0.0296
+0.08%
$ 25.38 million $ 4.05 million
10:34 PM $ 0.0296
-0.04%
$ 25.33 million $ 4.07 million
10:33 PM $ 0.0296
+0.16%
$ 25.33 million $ 4.08 million
10:32 PM $ 0.0296
-0.19%
$ 25.33 million $ 4.18 million
10:31 PM $ 0.0296
-0.10%
$ 25.33 million $ 4.22 million
10:30 PM $ 0.0297
-0.17%
$ 25.33 million $ 4.22 million
10:29 PM $ 0.0297
-0.18%
$ 25.42 million $ 4.22 million
10:28 PM $ 0.0298
-0.01%
$ 25.42 million $ 4.26 million
10:27 PM $ 0.0298
-0.15%
$ 25.42 million $ 4.26 million
10:26 PM $ 0.0298
-0.25%
$ 25.42 million $ 4.26 million
10:25 PM $ 0.0299
-0.10%
$ 25.42 million $ 4.26 million
10:24 PM $ 0.0299
-0.05%
$ 25.6 million $ 4.3 million
10:23 PM $ 0.0299
-0.15%
$ 25.6 million $ 4.32 million
10:22 PM $ 0.03
+0.05%
$ 25.6 million $ 4.4 million
10:21 PM $ 0.03
+0.07%
$ 25.6 million $ 4.47 million
10:20 PM $ 0.03
-0.01%
$ 25.6 million $ 4.48 million
10:19 PM $ 0.03
-0.09%
$ 25.64 million $ 4.57 million
10:18 PM $ 0.03
+0.00%
$ 25.64 million $ 4.58 million
10:17 PM $ 0.03
-0.07%
$ 25.64 million $ 4.58 million
10:16 PM $ 0.03
-0.01%
$ 25.64 million $ 4.58 million
10:15 PM $ 0.03
-0.04%
$ 25.64 million $ 4.58 million
10:14 PM $ 0.03
+0.02%
$ 25.69 million $ 4.58 million
10:13 PM $ 0.03
-0.08%
$ 25.69 million $ 4.59 million
10:12 PM $ 0.0301
-0.05%
$ 25.69 million $ 4.6 million
10:11 PM $ 0.0301
+0.00%
$ 25.69 million $ 4.6 million
10:10 PM $ 0.0301
-0.01%
$ 25.69 million $ 4.6 million
10:09 PM $ 0.0301
-0.03%
$ 25.72 million $ 4.61 million
10:08 PM $ 0.0301
+0.00%
$ 25.72 million $ 4.61 million
10:07 PM $ 0.0301
-0.04%
$ 25.72 million $ 4.61 million
10:06 PM $ 0.0301
+0.00%
$ 25.72 million $ 4.62 million
10:05 PM $ 0.0301
+0.01%
$ 25.72 million $ 4.62 million
10:04 PM $ 0.0301
+0.02%
$ 25.74 million $ 4.63 million