Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Campus Historical Data

EDU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 AM $0.0487
+0.40%
$41.67 million $829,057
Sep 21, 1 AM $0.0485
-1.37%
$41.5 million $859,601
Sep 21, 12 AM $0.0492
+0.56%
$42.08 million $854,761
Sep 20, 11 PM $0.0489
-0.53%
$41.85 million $809,622
Sep 20, 10 PM $0.0492
-0.15%
$42.07 million $829,569
Sep 20, 9 PM $0.0493
-0.02%
$42.13 million $857,803
Sep 20, 8 PM $0.0493
+0.51%
$42.14 million $922,293
Sep 20, 7 PM $0.049
+0.51%
$41.92 million $930,720
Sep 20, 6 PM $0.0488
-0.56%
$41.71 million $935,964
Sep 20, 5 PM $0.049
-0.28%
$41.95 million $968,475
Sep 20, 4 PM $0.0492
+1.58%
$42.06 million $983,230
Sep 20, 3 PM $0.0484
+0.33%
$41.4 million $982,281
Sep 20, 2 PM $0.0482
-0.14%
$41.26 million $1.02 million
Sep 20, 1 PM $0.0483
-0.76%
$41.32 million $1.06 million
Sep 20, 12 PM $0.0487
+0.01%
$41.64 million $1.12 million
Sep 20, 11 AM $0.0487
+0.24%
$41.63 million $1.14 million
Sep 20, 10 AM $0.0486
-1.28%
$41.53 million $1.14 million
Sep 20, 9 AM $0.0492
-0.12%
$42.07 million $1.12 million
Sep 20, 8 AM $0.0492
+0.03%
$42.12 million $1.12 million
Sep 20, 7 AM $0.0492
-0.30%
$42.11 million $1.14 million
Sep 20, 6 AM $0.0494
-0.08%
$42.24 million $1.14 million
Sep 20, 5 AM $0.0494
-0.29%
$42.27 million $1.15 million
Sep 20, 4 AM $0.0496
+0.51%
$42.39 million $1.15 million
Sep 20, 3 AM $0.0493
+0.97%
$42.18 million $1.21 million
Sep 20, 2 AM $0.0488
-2.30%
$41.77 million $1.18 million
Sep 20, 1 AM $0.05
-0.63%
$42.76 million $1.14 million
Sep 20, 12 AM $0.0503
+0.25%
$43.03 million $1.14 million
Sep 19, 11 PM $0.0502
-0.16%
$42.92 million $1.14 million
Sep 19, 10 PM $0.0503
-0.01%
$42.99 million $1.12 million
Sep 19, 9 PM $0.0503
-0.47%
$42.99 million $1.11 million
Sep 19, 8 PM $0.0505
-0.25%
$43.19 million $1.06 million
Sep 19, 7 PM $0.0506
+0.74%
$43.3 million $1.1 million
Sep 19, 6 PM $0.0502
-0.55%
$42.98 million $1.12 million
Sep 19, 5 PM $0.0505
-0.51%
$43.22 million $1.1 million
Sep 19, 4 PM $0.0508
+0.88%
$43.44 million $1.13 million
Sep 19, 3 PM $0.0503
-0.30%
$43.06 million $1.1 million
Sep 19, 2 PM $0.0505
-0.45%
$43.19 million $1.13 million
Sep 19, 1 PM $0.0507
+0.15%
$43.39 million $1.11 million
Sep 19, 12 PM $0.0507
-0.23%
$43.33 million $1.1 million
Sep 19, 11 AM $0.0508
+0.64%
$43.43 million $1.13 million
Sep 19, 10 AM $0.0504
+0.80%
$43.15 million $1.2 million
Sep 19, 9 AM $0.05
+0.24%
$42.81 million $1.26 million
Sep 19, 8 AM $0.0499
+0.47%
$42.71 million $1.35 million
Sep 19, 7 AM $0.0497
-0.52%
$42.51 million $1.34 million
Sep 19, 6 AM $0.05
+0.54%
$42.73 million $1.36 million
Sep 19, 5 AM $0.0497
-0.15%
$42.5 million $1.36 million
Sep 19, 4 AM $0.0498
-0.94%
$42.56 million $1.35 million
Sep 19, 3 AM $0.0502
-0.43%
$42.96 million $1.3 million
Sep 19, 2 AM $0.0504
+0.06%
$43.15 million $1.3 million
Sep 19, 1 AM $0.0504
-0.40%
$43.12 million $1.28 million