Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.892
+1.66%
$260.54 million $6.93 million
Apr 5, 2024 $0.877
-3.75%
$247.56 million $13.64 million
Apr 4, 2024 $0.912
+1.62%
$257.2 million $11.16 million
Apr 3, 2024 $0.897
-0.41%
$253.11 million $15.94 million
Apr 2, 2024 $0.901
-8.31%
$254.15 million $22.11 million
Apr 1, 2024 $0.982
-5.70%
$277.19 million $22.32 million
Mar 31, 2024 $1.04
+1.35%
$293.94 million $9.58 million
Mar 30, 2024 $1.03
-3.31%
$290.01 million $10.35 million
Mar 29, 2024 $1.06
-2.20%
$299.93 million $15.11 million
Mar 28, 2024 $1.09
-0.92%
$1.09 billion $17.97 million
Mar 27, 2024 $1.1
-4.64%
$309.53 million $20.92 million
Mar 26, 2024 $1.15
-0.78%
$324.58 million $18.24 million
Mar 25, 2024 $1.16
+4.74%
$327.13 million $28.03 million
Mar 24, 2024 $1.11
+2.83%
$1.11 billion $14.29 million
Mar 23, 2024 $1.08
-1.40%
$303.71 million $15.45 million
Mar 22, 2024 $1.09
+0.13%
$308.02 million $26.59 million
Mar 21, 2024 $1.09
-3.83%
$307.62 million $34.9 million
Mar 20, 2024 $1.13
+3.03%
$319.86 million $66.01 million
Mar 19, 2024 $1.1
-2.74%
$310.47 million $227.79 million
Mar 18, 2024 $1.13
+10.43%
$319.19 million $139.94 million
Mar 17, 2024 $1.02
+6.22%
$1.02 billion $20.28 million
Mar 16, 2024 $0.964
-11.16%
$272.11 million $23.86 million
Mar 15, 2024 $1.09
-1.56%
$306.31 million $39.2 million
Mar 14, 2024 $1.1
-1.75%
$311.18 million $22.75 million
Mar 13, 2024 $1.12
-0.17%
$316.73 million $33.5 million
Mar 12, 2024 $1.12
-0.24%
$317.26 million $36.57 million
Mar 11, 2024 $1.13
-10.78%
$318.03 million $89.78 million
Mar 10, 2024 $1.26
+27.13%
$356.49 million $94.27 million
Mar 9, 2024 $0.994
+4.28%
$280.4 million $19.06 million
Mar 8, 2024 $0.953
-0.91%
$268.89 million $17.19 million
Mar 7, 2024 $0.962
+3.29%
$271.36 million $26.06 million
Mar 6, 2024 $0.931
+11.65%
$262.71 million $25.23 million
Mar 5, 2024 $0.834
-10.01%
$235.3 million $38.8 million
Mar 4, 2024 $0.927
+6.28%
$261.49 million $41.6 million
Mar 3, 2024 $0.872
-4.67%
$246.03 million $20.46 million
Mar 2, 2024 $0.915
-0.22%
$258.09 million $14.83 million
Mar 1, 2024 $0.917
+6.23%
$258.67 million $18.25 million
Feb 29, 2024 $0.863
+0.09%
$234.91 million $30.19 million
Feb 28, 2024 $0.862
+5.04%
$234.69 million $31.24 million
Feb 27, 2024 $0.821
-2.97%
$223.42 million $13.19 million
Feb 26, 2024 $0.846
-0.63%
$230.26 million $13.97 million
Feb 25, 2024 $0.851
+2.49%
$231.73 million $11.76 million
Feb 24, 2024 $0.831
+0.80%
$226.1 million $10.04 million
Feb 23, 2024 $0.824
-2.53%
$224.31 million $18.79 million
Feb 22, 2024 $0.846
+7.93%
$230.13 million $49.79 million
Feb 21, 2024 $0.783
-0.69%
$213.23 million $11.18 million
Feb 20, 2024 $0.789
-5.35%
$214.72 million $18.36 million
Feb 19, 2024 $0.833
-0.14%
$226.84 million $13.71 million
Feb 18, 2024 $0.835
+1.46%
$227.15 million $28.51 million
Feb 17, 2024 $0.823
+4.91%
$223.89 million $15.4 million