Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Campus Historical Data

EDU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $0.0395
+0.82%
$33.77 million $1.38 million
Aug 21, 4 AM $0.0392
+0.21%
$33.5 million $1.35 million
Aug 21, 3 AM $0.0391
-0.85%
$33.42 million $1.34 million
Aug 21, 2 AM $0.0394
-0.60%
$33.71 million $1.28 million
Aug 21, 1 AM $0.0396
+0.42%
$33.91 million $1.25 million
Aug 21, 12 AM $0.0395
+0.89%
$33.77 million $1.24 million
Aug 20, 11 PM $0.0391
+0.35%
$33.48 million $1.22 million
Aug 20, 10 PM $0.039
+0.42%
$33.36 million $1.21 million
Aug 20, 9 PM $0.0388
+0.06%
$33.21 million $1.24 million
Aug 20, 8 PM $0.0388
+0.96%
$33.19 million $1.38 million
Aug 20, 7 PM $0.0384
+0.45%
$32.87 million $1.41 million
Aug 20, 6 PM $0.0383
-0.62%
$32.73 million $1.39 million
Aug 20, 5 PM $0.0385
+0.63%
$32.93 million $1.39 million
Aug 20, 4 PM $0.0383
+0.27%
$32.72 million $1.35 million
Aug 20, 3 PM $0.0382
+1.10%
$32.63 million $1.35 million
Aug 20, 2 PM $0.0377
-0.01%
$32.28 million $1.44 million
Aug 20, 1 PM $0.0377
-0.40%
$32.28 million $1.43 million
Aug 20, 12 PM $0.0379
-0.56%
$32.41 million $1.38 million
Aug 20, 11 AM $0.0381
+0.19%
$32.6 million $1.39 million
Aug 20, 10 AM $0.038
+0.34%
$32.53 million $1.38 million
Aug 20, 9 AM $0.0379
-0.18%
$32.42 million $1.36 million
Aug 20, 8 AM $0.038
+2.15%
$32.48 million $1.34 million
Aug 20, 7 AM $0.0372
+0.07%
$31.8 million $1.28 million
Aug 20, 6 AM $0.0371
-0.38%
$31.78 million $1.27 million
Aug 20, 5 AM $0.0373
-0.19%
$31.9 million $1.23 million
Aug 20, 4 AM $0.0374
+0.48%
$31.96 million $1.25 million
Aug 20, 3 AM $0.0372
-1.04%
$31.81 million $1.24 million
Aug 20, 2 AM $0.0376
-0.44%
$32.14 million $1.24 million
Aug 20, 1 AM $0.0377
-0.18%
$32.28 million $1.23 million
Aug 20, 12 AM $0.0378
+1.35%
$32.34 million $1.23 million
Aug 19, 11 PM $0.0373
-0.16%
$31.91 million $1.22 million
Aug 19, 10 PM $0.0374
-1.76%
$31.96 million $1.25 million
Aug 19, 9 PM $0.038
+1.25%
$32.53 million $1.19 million
Aug 19, 8 PM $0.0376
+1.12%
$32.13 million $1.02 million
Aug 19, 7 PM $0.0371
+0.10%
$31.78 million $973,229
Aug 19, 6 PM $0.0371
-0.65%
$31.74 million $967,522
Aug 19, 5 PM $0.0374
-0.62%
$31.95 million $959,295
Aug 19, 4 PM $0.0376
+1.07%
$32.15 million $938,620
Aug 19, 3 PM $0.0372
+2.19%
$31.81 million $946,739
Aug 19, 2 PM $0.0364
+0.76%
$31.13 million $880,780
Aug 19, 1 PM $0.0361
+0.28%
$30.89 million $876,046
Aug 19, 12 PM $0.036
+0.01%
$30.81 million $885,720
Aug 19, 11 AM $0.036
-0.75%
$30.81 million $890,175
Aug 19, 10 AM $0.0363
+0.03%
$31.04 million $901,054
Aug 19, 9 AM $0.0363
-0.45%
$31.03 million $947,214
Aug 19, 8 AM $0.0364
+0.19%
$31.17 million $936,751
Aug 19, 7 AM $0.0364
+0.35%
$31.11 million $932,535
Aug 19, 6 AM $0.0362
-0.39%
$30.99 million $946,474
Aug 19, 5 AM $0.0364
-0.22%
$31.11 million $958,146
Aug 19, 4 AM $0.0365
-0.75%
$31.18 million $971,953