Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.146
+1.31%
$105.37 million $4.88 million
Mar 21, 2025 $0.144
-1.77%
$104.01 million $6.76 million
Mar 20, 2025 $0.147
-8.53%
$105.9 million $11.78 million
Mar 19, 2025 $0.16
+3.79%
$115.78 million $7.16 million
Mar 18, 2025 $0.155
-1.78%
$111.59 million $5.04 million
Mar 17, 2025 $0.157
+5.07%
$113.59 million $5.95 million
Mar 16, 2025 $0.15
-8.82%
$108.11 million $4.65 million
Mar 15, 2025 $0.164
+1.26%
$118.57 million $4.27 million
Mar 14, 2025 $0.163
+1.59%
$117.37 million $4.35 million
Mar 13, 2025 $0.16
-1.95%
$115.52 million $3.85 million
Mar 12, 2025 $0.163
+4.21%
$117.83 million $5.24 million
Mar 11, 2025 $0.157
+4.91%
$113.06 million $6.31 million
Mar 10, 2025 $0.149
-1.35%
$107.84 million $6.83 million
Mar 9, 2025 $0.151
-12.30%
$109.25 million $5.87 million
Mar 8, 2025 $0.173
-2.60%
$124.53 million $3.73 million
Mar 7, 2025 $0.177
+0.20%
$127.86 million $7.34 million
Mar 6, 2025 $0.177
-8.26%
$127.59 million $7.29 million
Mar 5, 2025 $0.193
+2.82%
$139.11 million $4.62 million
Mar 4, 2025 $0.188
-4.87%
$133.59 million $9.13 million
Mar 3, 2025 $0.197
-17.44%
$140.39 million $6.69 million
Mar 2, 2025 $0.239
+7.97%
$170.02 million $7.05 million
Mar 1, 2025 $0.221
-3.71%
$157.46 million $5.73 million
Feb 28, 2025 $0.229
-0.57%
$163.47 million $7.52 million
Feb 27, 2025 $0.231
-3.05%
$164.42 million $6.99 million
Feb 26, 2025 $0.238
+2.08%
$169.54 million $7.89 million
Feb 25, 2025 $0.233
+1.25%
$166.09 million $6.69 million
Feb 24, 2025 $0.23
-14.61%
$164.15 million $4.88 million
Feb 23, 2025 $0.27
-1.85%
$192.2 million $2.28 million
Feb 22, 2025 $0.275
+7.95%
$195.78 million $2.82 million
Feb 21, 2025 $0.255
-5.54%
$181.54 million $4.55 million
Feb 20, 2025 $0.27
+1.12%
$192.19 million $3.58 million
Feb 19, 2025 $0.267
+0.46%
$190.06 million $2.37 million
Feb 18, 2025 $0.266
-8.25%
$189.16 million $3.98 million
Feb 17, 2025 $0.29
-2.74%
$206.28 million $3.16 million
Feb 16, 2025 $0.298
+0.91%
$212.08 million $3.94 million
Feb 15, 2025 $0.295
-4.87%
$210.16 million $2.91 million
Feb 14, 2025 $0.31
-1.02%
$220.96 million $3.94 million
Feb 13, 2025 $0.313
-9.77%
$223.14 million $5.18 million
Feb 12, 2025 $0.347
+11.20%
$247.25 million $10.28 million
Feb 11, 2025 $0.312
+1.76%
$222.42 million $4.58 million
Feb 10, 2025 $0.307
+2.49%
$218.64 million $2.97 million
Feb 9, 2025 $0.299
-1.05%
$213.18 million $3.52 million
Feb 8, 2025 $0.302
+6.29%
$215.38 million $4.01 million
Feb 7, 2025 $0.284
+4.48%
$202.64 million $3.35 million
Feb 6, 2025 $0.272
-9.34%
$194.02 million $3.52 million
Feb 5, 2025 $0.3
+0.02%
$214.05 million $4.93 million
Feb 4, 2025 $0.3
-12.34%
$214 million $6.29 million
Feb 3, 2025 $0.343
-3.74%
$244.23 million $14.15 million
Feb 2, 2025 $0.356
-16.33%
$253.87 million $7.05 million
Feb 1, 2025 $0.426
-8.39%
$425.94 million $2.71 million