Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 4 PM $0.105
-0.42%
$87.24 million $1.98 million
Mar 1, 3 PM $0.105
-0.38%
$87.61 million $1.97 million
Mar 1, 2 PM $0.106
-0.98%
$87.95 million $2.02 million
Mar 1, 1 PM $0.107
+0.66%
$88.82 million $2.06 million
Mar 1, 12 PM $0.106
-0.75%
$88.24 million $2.08 million
Mar 1, 11 AM $0.107
-0.61%
$88.9 million $2.13 million
Mar 1, 10 AM $0.108
+1.31%
$89.45 million $2.21 million
Mar 1, 9 AM $0.106
-0.19%
$88.28 million $2.24 million
Mar 1, 8 AM $0.106
-1.90%
$88.45 million $2.26 million
Mar 1, 7 AM $0.108
+0.17%
$90.17 million $2.36 million
Mar 1, 6 AM $0.108
-0.52%
$90.02 million $2.59 million
Mar 1, 5 AM $0.109
-0.23%
$90.49 million $2.81 million
Mar 1, 4 AM $0.109
+0.02%
$90.7 million $2.8 million
Mar 1, 3 AM $0.109
-0.93%
$90.68 million $2.79 million
Mar 1, 2 AM $0.11
+0.44%
$91.54 million $2.78 million
Mar 1, 1 AM $0.11
+1.62%
$91.11 million $2.74 million
Mar 1, 12 AM $0.108
-1.04%
$89.66 million $2.69 million
Download