Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joker Historical Data

Joker Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 AM $0.0000566
+0.00%
$56,247 $40
Jul 12, 4 AM $0.000057
-0.43%
$56,607 $34
Jul 11, 9 PM $0.0000582
+0.00%
$57,823 $12
Jul 11, 8 AM $0.0000582
+0.00%
$57,800 $16
Jul 10, 12 PM $0.0000593
+0.00%
$58,854 $24
Jul 10, 10 AM $0.0000593
+0.00%
$58,840 $24
Jul 10, 4 AM $0.000059
+0.00%
$58,618 $23
Jul 8, 3 PM $0.0000573
+0.00%
$56,868 $479
Jul 8, 1 PM $0.0000576
+0.00%
$-- $482
Jul 8, 11 AM $0.0000577
+0.00%
$57,337 $478
Jul 8, 6 AM $0.0000607
+0.00%
$60,230 $280
Jul 8, 3 AM $0.0000618
+0.00%
$61,357 $250
Jul 7, 11 PM $0.0000606
+0.00%
$60,213 $27
Jul 7, 7 PM $0.000061
+0.00%
$60,606 $356
Jul 7, 1 PM $0.0000612
+0.00%
$60,763 $357
Jul 7, 11 AM $0.0000613
+0.00%
$60,845 $365
Jul 7, 6 AM $0.0000615
+0.00%
$61,034 $408
Jul 7, 2 AM $0.0000616
+0.00%
$61,203 $403
Jul 7, 1 AM $0.0000619
+0.00%
$61,483 $404
Jul 6, 10 PM $0.0000639
+0.00%
$63,404 $653
Jul 6, 9 PM $0.0000576
+0.00%
$57,225 $417
Jul 6, 1 PM $0.0000554
+0.01%
$54,978 $1,269
Jul 6, 3 AM $0.0000559
+0.00%
$55,475 $1,837
Jul 5, 11 PM $0.0000601
+0.00%
$59,685 $1,652
Jul 5, 7 PM $0.0000642
+0.00%
$63,778 $1,336
Jul 5, 6 PM $0.0000662
-2.68%
$65,733 $1,181
Jul 5, 12 PM $0.0000697
+0.00%
$69,213 $769
Jul 5, 7 AM $0.0000649
-0.10%
$64,492 $767
Jul 4, 8 PM $0.0000681
+0.00%
$67,633 $102
Jul 4, 1 PM $0.0000688
+0.00%
$68,276 $293
Jul 4, 2 AM $0.0000691
-0.07%
$68,611 $336
Jul 3, 1 PM $0.0000661
+0.13%
$65,605 $59
Jul 2, 7 PM $0.0000656
+0.00%
$65,183 $743
Jul 2, 12 AM $0.0000706
+0.00%
$70,084 $1,336
Jul 1, 7 PM $0.0000707
+0.00%
$70,165 $827
Jul 1, 3 AM $0.0000678
+0.00%
$67,285 $86
Jun 30, 7 PM $0.0000672
+0.00%
$66,775 $76
Jun 30, 6 PM $0.0000668
-0.47%
$66,375 $64
Jun 30, 5 PM $0.0000678
+0.00%
$67,369 $53
Jun 29, 1 AM $0.0000658
+0.00%
$65,305 $3,853
Jun 29, 12 AM $0.0000659
+0.00%
$65,467 $3,901
Jun 28, 11 PM $0.0000607
+0.00%
$60,257 $3,861
Jun 28, 9 PM $0.0000609
-0.32%
$60,428 $3,681
Jun 28, 8 PM $0.0000566
-8.05%
$56,232 $3,673
Jun 28, 7 PM $0.0000586
-0.25%
$58,169 $3,236
Jun 28, 6 PM $0.0000587
-14.09%
$58,276 $2,802
Jun 28, 3 PM $0.0000699
-4.56%
$69,367 $1,635
Jun 28, 2 PM $0.0000738
-8.90%
$73,319 $1,321
Jun 28, 2 AM $0.0000855
+0.00%
$-- $7,205
Jun 28, 1 AM $0.0000839
-0.27%
$83,337 $7,189