Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joker Historical Data

Joker Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $0.0000607
+0.48%
$60,254 $1,863
Jul 26, 3 AM $0.0000618
+0.00%
$61,360 $1,726
Jul 25, 10 PM $0.0000555
+0.00%
$55,074 $1,603
Jul 25, 8 PM $0.0000596
+1.26%
$59,166 $1,406
Jul 25, 7 PM $0.0000585
+0.00%
$58,056 $1,259
Jul 25, 4 PM $0.0000606
+0.00%
$60,194 $1,060
Jul 25, 10 AM $0.0000606
+0.00%
$60,148 $816
Jul 25, 5 AM $0.0000607
+0.00%
$60,280 $816
Jul 24, 11 PM $0.0000671
+0.00%
$66,635 $855
Jul 24, 10 PM $0.0000671
-0.91%
$66,651 $843
Jul 24, 9 PM $0.0000677
+11.96%
$67,186 $765
Jul 24, 5 PM $0.000051
+0.00%
$50,649 $477
Jul 24, 11 AM $0.000052
+0.00%
$51,614 $896
Jul 24, 4 AM $0.0000524
-1.16%
$52,073 $830
Jul 24, 1 AM $0.0000533
+0.00%
$52,959 $946
Jul 23, 11 PM $0.0000498
+0.00%
$49,488 $523
Jul 23, 3 PM $0.0000499
+0.00%
$49,521 $590
Jul 23, 2 PM $0.0000466
+0.00%
$46,313 $174
Jul 23, 3 AM $0.0000469
+1.29%
$46,578 $149
Jul 21, 10 AM $0.0000453
+0.00%
$45,019 $210
Jul 21, 1 AM $0.0000444
+0.00%
$44,105 $186
Jul 20, 11 PM $0.0000443
+0.00%
$43,970 $176
Jul 20, 6 PM $0.0000448
+0.00%
$44,516 $5
Jul 18, 11 PM $0.0000427
+0.00%
$42,361 $104
Jul 18, 2 PM $0.0000426
-0.15%
$42,256 $80
Jul 18, 1 AM $0.000043
+0.00%
$42,739 $481
Jul 17, 10 AM $0.0000422
+0.00%
$41,882 $584
Jul 17, 9 AM $0.0000463
+0.00%
$45,968 $142
Jul 16, 6 PM $0.0000471
+0.00%
$46,798 $145
Jul 16, 3 PM $0.0000486
+0.00%
$48,214 $863
Jul 16, 1 PM $0.0000484
+0.00%
$48,048 $859
Jul 16, 2 AM $0.000049
+0.47%
$48,640 $1,040
Jul 15, 5 PM $0.000049
+0.05%
$48,704 $1,160
Jul 15, 10 AM $0.0000541
-0.18%
$53,754 $173
Jul 15, 2 AM $0.0000541
+0.00%
$53,678 $173
Jul 15, 1 AM $0.0000546
+0.00%
$54,236 $156
Jul 14, 11 PM $0.0000549
+0.00%
$54,520 $130
Jul 14, 10 PM $0.0000546
-0.03%
$54,252 $117
Jul 14, 9 PM $0.0000538
+0.00%
$53,452 $91
Jul 14, 6 PM $0.0000469
+0.00%
$46,568 $13
Jul 14, 10 AM $0.0000458
+0.00%
$45,479 $6
Jul 14, 8 AM $0.0000459
+0.00%
$45,580 $1
Jul 14, 12 AM $0.0000458
+0.00%
$45,500 $208
Jul 13, 5 AM $0.0000466
+0.00%
$46,272 $1,057
Jul 13, 3 AM $0.0000476
-1.19%
$47,236 $968
Jul 12, 10 PM $0.0000488
+0.00%
$48,426 $906
Jul 12, 5 PM $0.0000491
+0.03%
$48,798 $910
Jul 12, 12 PM $0.0000489
+0.01%
$48,564 $902
Jul 12, 9 AM $0.0000513
+0.00%
$50,919 $563
Jul 12, 8 AM $0.0000515
+0.00%
$51,157 $560