Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joker Historical Data

Joker Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.0000507
+0.00%
$50,354 $979
Aug 4, 6 AM $0.0000542
-0.35%
$53,865 $668
Aug 4, 5 AM $0.0000544
-0.21%
$54,035 $650
Aug 4, 4 AM $0.0000547
-0.01%
$54,312 $633
Aug 3, 9 PM $0.0000526
+0.00%
$52,225 $389
Aug 3, 7 PM $0.0000567
+0.00%
$56,270 $7
Aug 2, 11 PM $0.0000543
+0.00%
$53,912 $416
Aug 2, 9 PM $0.0000546
+0.00%
$54,228 $416
Aug 2, 6 PM $0.0000505
+0.00%
$50,141 $18
Aug 2, 5 PM $0.0000505
+0.00%
$50,156 $17
Aug 2, 12 PM $0.0000484
+0.00%
$48,065 $340
Aug 2, 4 AM $0.0000484
+0.00%
$48,038 $703
Aug 1, 4 PM $0.0000513
+0.00%
$50,899 $392
Aug 1, 12 PM $0.0000513
+0.00%
$50,980 $388
Aug 1, 6 AM $0.0000515
+0.19%
$51,151 $570
Aug 1, 5 AM $0.0000552
+0.00%
$54,857 $641
Jul 31, 11 AM $0.0000571
+0.00%
$56,690 $843
Jul 31, 5 AM $0.0000529
+0.00%
$52,488 $363
Jul 30, 8 PM $0.0000532
+0.00%
$52,838 $697
Jul 30, 3 PM $0.0000493
+0.00%
$48,994 $683
Jul 30, 12 PM $0.0000486
+0.00%
$48,305 $752
Jul 30, 1 AM $0.000051
+0.00%
$50,641 $803
Jul 30, 12 AM $0.0000512
+0.01%
$50,884 $805
Jul 29, 6 PM $0.0000539
+0.00%
$53,520 $605
Jul 29, 5 PM $0.0000537
+0.00%
$53,336 $549
Jul 29, 3 PM $0.0000541
+0.00%
$53,769 $505
Jul 29, 1 PM $0.0000552
+0.00%
$54,838 $428
Jul 29, 9 AM $0.0000581
+0.00%
$57,728 $200
Jul 29, 7 AM $0.0000583
+0.00%
$57,930 $175
Jul 29, 6 AM $0.0000573
+0.00%
$56,905 $74
Jul 28, 11 PM $0.0000569
+0.00%
$56,547 $304
Jul 28, 10 PM $0.0000578
+0.00%
$57,347 $521
Jul 28, 8 PM $0.0000581
+0.00%
$57,696 $613
Jul 28, 4 PM $0.0000582
+0.00%
$57,824 $990
Jul 28, 1 PM $0.0000573
+0.00%
$56,929 $1,442
Jul 28, 4 AM $0.0000572
+1.72%
$56,799 $1,405
Jul 28, 2 AM $0.0000563
+0.00%
$55,860 $1,337
Jul 28, 1 AM $0.0000576
+0.00%
$57,218 $1,234
Jul 27, 11 PM $0.0000597
-0.02%
$59,315 $1,131
Jul 27, 10 PM $0.0000603
+0.00%
$59,840 $908
Jul 27, 5 PM $0.0000609
+6.32%
$60,424 $1,053
Jul 27, 3 PM $0.0000575
+3.28%
$57,115 $573
Jul 27, 1 PM $0.000051
+0.00%
$50,618 $130
Jul 27, 8 AM $0.0000507
+0.00%
$50,369 $1,996
Jul 26, 6 PM $0.0000462
+0.00%
$45,895 $2,709
Jul 26, 3 PM $0.0000463
+0.09%
$45,958 $2,897
Jul 26, 12 PM $0.0000469
-8.87%
$46,580 $2,832
Jul 26, 11 AM $0.000052
+0.00%
$-- $2,564
Jul 26, 10 AM $0.000052
+0.00%
$51,621 $2,793
Jul 26, 9 AM $0.0000528
+0.06%
$52,440 $2,743