Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joker Historical Data

Joker Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $0.0000811
+1.48%
$80,484 $3,008
Aug 29, 12 PM $0.0000781
+0.39%
$77,582 $3,682
Aug 29, 11 AM $0.0000759
+0.00%
$75,399 $3,378
Aug 29, 10 AM $0.0000756
+0.00%
$75,067 $3,365
Aug 29, 7 AM $0.0000732
+0.00%
$72,705 $3,520
Aug 29, 3 AM $0.0000732
+0.00%
$72,649 $3,884
Aug 29, 12 AM $0.0000732
-10.02%
$72,705 $3,878
Aug 28, 10 PM $0.0000812
+0.00%
$80,660 $2,818
Aug 28, 8 PM $0.0000834
+0.00%
$82,836 $2,339
Aug 28, 7 PM $0.0000832
+0.00%
$82,568 $2,299
Aug 28, 5 PM $0.0000847
-2.26%
$84,101 $2,299
Aug 28, 3 PM $0.0000868
+0.00%
$86,150 $1,581
Aug 28, 1 PM $0.000085
+2.36%
$84,404 $1,469
Aug 28, 10 AM $0.0000839
-2.27%
$83,301 $1,262
Aug 28, 9 AM $0.0000863
+0.00%
$85,703 $1,086
Aug 28, 8 AM $0.0000872
+1.24%
$86,620 $1,049
Aug 28, 7 AM $0.0000864
+0.00%
$85,788 $865
Aug 28, 6 AM $0.0000871
+0.00%
$86,527 $845
Aug 28, 4 AM $0.0000823
+0.00%
$81,705 $390
Aug 28, 12 AM $0.0000775
-0.04%
$76,987 $367
Aug 27, 11 PM $0.0000739
+0.00%
$73,383 $304
Aug 27, 10 PM $0.000075
+1.28%
$74,490 $209
Aug 27, 9 PM $0.000074
+0.00%
$73,514 $93
Aug 27, 4 PM $0.0000734
+0.00%
$72,905 $91
Aug 27, 3 PM $0.000073
+0.00%
$72,508 $71
Aug 27, 12 PM $0.0000713
+0.00%
$70,775 $60
Aug 27, 9 AM $0.0000716
+0.00%
$71,062 $35
Aug 26, 4 AM $0.0000654
+0.00%
$64,906 $69
Aug 25, 9 PM $0.0000657
+0.00%
$65,215 $130
Aug 25, 6 PM $0.0000666
+0.00%
$66,089 $145
Aug 25, 4 PM $0.0000664
+0.31%
$65,982 $145
Aug 25, 3 PM $0.0000661
+0.00%
$65,677 $129
Aug 25, 9 AM $0.0000673
+0.00%
$66,834 $137
Aug 25, 7 AM $0.0000687
+0.00%
$68,188 $204
Aug 25, 2 AM $0.0000699
+0.00%
$69,369 $142
Aug 24, 7 PM $0.0000661
+0.32%
$65,660 $339
Aug 24, 3 PM $0.0000656
+0.00%
$65,102 $429
Aug 24, 8 AM $0.0000622
+0.00%
$61,780 $396
Aug 24, 5 AM $0.0000621
+0.00%
$61,628 $423
Aug 24, 2 AM $0.0000622
+2.59%
$61,755 $818
Aug 23, 8 PM $0.0000599
+0.00%
$59,446 $3,788
Aug 23, 7 PM $0.0000602
+0.18%
$59,734 $3,774
Aug 23, 4 PM $0.0000604
+2.13%
$59,947 $3,784
Aug 23, 12 PM $0.0000545
+0.00%
$54,093 $3,327
Aug 23, 10 AM $0.0000541
+0.00%
$53,688 $3,288
Aug 23, 9 AM $0.0000537
+0.00%
$53,293 $3,259
Aug 23, 6 AM $0.0000538
+0.00%
$53,389 $3,210
Aug 23, 5 AM $0.0000539
+0.00%
$53,503 $3,216
Aug 23, 4 AM $0.0000544
-2.95%
$54,016 $3,135
Aug 23, 3 AM $0.0000561
-1.54%
$55,746 $3,163