Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joker Historical Data

Joker Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 PM $0.0000481
+0.00%
$47,772 $842
Sep 1, 4 PM $0.0000489
+0.00%
$48,520 $901
Sep 1, 3 PM $0.0000532
+0.00%
$52,786 $472
Sep 1, 12 PM $0.0000551
+0.00%
$54,755 $259
Sep 1, 11 AM $0.0000541
+0.00%
$53,695 $119
Sep 1, 6 AM $0.0000548
+0.00%
$54,456 $219
Sep 1, 5 AM $0.0000531
-0.40%
$52,770 $201
Aug 31, 11 PM $0.0000527
+0.00%
$52,366 $218
Aug 31, 10 PM $0.0000529
+0.00%
$52,524 $468
Aug 31, 8 PM $0.0000531
+0.00%
$52,736 $697
Aug 31, 6 PM $0.0000505
+0.00%
$50,121 $660
Aug 31, 10 AM $0.0000512
+0.00%
$50,857 $1,678
Aug 31, 9 AM $0.0000503
+0.00%
$49,996 $1,724
Aug 31, 8 AM $0.0000482
+0.00%
$47,869 $1,691
Aug 31, 6 AM $0.0000481
+0.00%
$47,763 $1,775
Aug 31, 5 AM $0.0000481
-0.07%
$47,730 $1,795
Aug 31, 3 AM $0.0000479
+0.09%
$47,549 $2,069
Aug 31, 2 AM $0.000048
+0.00%
$47,677 $2,745
Aug 31, 1 AM $0.0000478
+0.00%
$47,442 $8,024
Aug 31, 12 AM $0.000048
+0.00%
$47,643 $8,562
Aug 30, 11 PM $0.000048
-2.57%
$47,712 $8,580
Aug 30, 10 PM $0.0000505
-0.92%
$50,187 $9,528
Aug 30, 9 PM $0.0000444
-0.37%
$44,103 $8,495
Aug 30, 8 PM $0.000045
-0.09%
$44,694 $8,587
Aug 30, 7 PM $0.0000453
+0.00%
$45,026 $9,396
Aug 30, 6 PM $0.0000458
-0.05%
$45,481 $9,451
Aug 30, 5 PM $0.0000491
+0.00%
$48,794 $9,629
Aug 30, 4 PM $0.0000499
-0.10%
$49,530 $9,724
Aug 30, 3 PM $0.0000502
+0.18%
$49,896 $9,717
Aug 30, 2 PM $0.0000509
+0.00%
$-- $9,646
Aug 30, 1 PM $0.0000508
+1.02%
$50,483 $9,640
Aug 30, 12 PM $0.0000513
+0.00%
$50,896 $9,567
Aug 30, 11 AM $0.0000511
+0.00%
$50,696 $9,743
Aug 30, 10 AM $0.0000512
+0.00%
$50,796 $9,752
Aug 30, 9 AM $0.0000513
-0.33%
$50,948 $9,730
Aug 30, 8 AM $0.000052
+0.00%
$51,624 $9,795
Aug 30, 7 AM $0.000052
-1.75%
$51,608 $9,910
Aug 30, 6 AM $0.0000524
-0.39%
$52,012 $9,892
Aug 30, 5 AM $0.0000526
+0.09%
$52,229 $9,904
Aug 30, 4 AM $0.0000519
-1.69%
$51,515 $9,665
Aug 30, 3 AM $0.0000517
-6.93%
$51,377 $9,432
Aug 30, 2 AM $0.0000557
-8.69%
$55,295 $9,376
Aug 30, 1 AM $0.0000611
-21.83%
$60,624 $5,048
Aug 30, 12 AM $0.0000777
+6.34%
$77,168 $3,801
Aug 29, 11 PM $0.0000733
-10.26%
$72,750 $4,798
Aug 29, 10 PM $0.0000816
+4.76%
$81,009 $4,195
Aug 29, 9 PM $0.0000782
-0.39%
$77,639 $3,660
Aug 29, 8 PM $0.0000784
-9.22%
$77,855 $4,114
Aug 29, 7 PM $0.0000821
+0.00%
$81,550 $3,036
Aug 29, 6 PM $0.0000816
+0.00%
$81,068 $3,040