Joker Historical Data

Joker Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0000775
+0.00%
$ 76,957 $ 955
May 6, 7 AM $ 0.0000763
+0.00%
$ 75,763 $ 1,013
May 6, 5 AM $ 0.0000752
+0.00%
$ 74,654 $ 979
May 6, 2 AM $ 0.0000782
+0.04%
$ 77,694 $ 2,193
May 6, 1 AM $ 0.00008
+0.03%
$ 79,467 $ 1,993
May 6, 12 AM $ 0.0000806
+0.00%
$ 80,018 $ 2,266
May 5, 11 PM $ 0.0000812
+0.00%
$ 80,661 $ 2,361
May 5, 9 PM $ 0.000082
+0.00%
$ 81,455 $ 3,676
May 5, 7 PM $ 0.0000811
+0.00%
$ 80,518 $ 3,998
May 5, 4 PM $ 0.0000814
+0.00%
$ 80,813 $ 5,697
May 5, 11 AM $ 0.0000796
-0.64%
$ 79,022 $ 14,225
May 5, 9 AM $ 0.0000787
+0.00%
$ 78,141 $ 14,275
May 5, 8 AM $ 0.0000777
+2.71%
$ 77,150 $ 14,021
May 5, 6 AM $ 0.0000765
+0.00%
$ 75,922 $ 13,772
May 5, 5 AM $ 0.0000766
-8.12%
$ 76,096 $ 13,809
May 5, 4 AM $ 0.0000834
-5.46%
$ 82,778 $ 14,102
May 5, 3 AM $ 0.0000881
+0.03%
$ 87,501 $ 14,702
May 5, 2 AM $ 0.0000879
+0.00%
$ 87,300 $ 17,875
May 5, 1 AM $ 0.000088
+0.00%
$ 87,394 $ 17,837
May 4, 11 PM $ 0.000104
+0.00%
$ 102,982 $ 22,369
May 4, 3 PM $ 0.000112
-2.21%
$ 111,068 $ 19,712
May 4, 2 PM $ 0.000114
+0.00%
$ 113,609 $ 20,807
May 4, 1 PM $ 0.0000709
+0.00%
$ 70,354 $ 6,868
May 4, 10 AM $ 0.0000712
+0.00%
$ 70,682 $ 6,666
May 4, 3 AM $ 0.0000999
+0.00%
$ 99,170 $ 6,398
May 3, 11 PM $ 0.00007
+0.00%
$ 69,488 $ 1,249
May 3, 10 PM $ 0.0000706
+0.92%
$ 70,142 $ 1,235
May 3, 3 PM $ 0.0000548
-1.08%
$ 54,430 $ 192
May 3, 4 AM $ 0.0000546
+0.00%
$ 54,216 $ 148
May 3, 3 AM $ 0.0000545
-0.06%
$ 54,138 $ 144
May 3, 1 AM $ 0.0000538
+0.00%
$ 53,463 $ 357
May 2, 1 PM $ 0.0000538
+0.00%
$ 53,429 $ 324
Apr 30, 9 AM $ 0.0000566
+0.00%
$ 56,219 $ 63
Apr 30, 8 AM $ 0.0000567
+0.00%
$ 56,262 $ 21
Apr 30, 7 AM $ 0.0000565
+0.00%
$ 56,084 $ 17
Apr 29, 5 AM $ 0.0000563
+0.00%
$ 55,941 $ 249
Apr 29, 4 AM $ 0.0000561
+0.32%
$ 55,709 $ 236
Apr 29, 3 AM $ 0.0000558
+0.00%
$ 55,414 $ 217
Apr 28, 2 PM $ 0.0000562
+0.00%
$ 55,828 $ 127
Apr 28, 9 AM $ 0.0000571
+0.00%
$ 56,654 $ 137
Apr 27, 11 PM $ 0.0000504
+0.00%
$ 50,089 $ 106
Apr 27, 11 AM $ 0.0000508
-0.78%
$ 50,416 $ 119
Apr 27, 10 AM $ 0.0000508
+0.00%
$ 50,417 $ 73
Apr 27, 12 AM $ 0.0000513
+0.00%
$ -- $ 25
Apr 26, 10 PM $ 0.0000512
+0.00%
$ 50,796 $ 11
Apr 26, 8 AM $ 0.00005
+0.00%
$ 49,638 $ 88
Apr 24, 9 PM $ 0.0000453
+0.00%
$ 44,996 $ 398
Apr 24, 1 AM $ 0.0000461
+0.00%
$ 45,727 $ 241
Apr 24, 12 AM $ 0.000046
+0.00%
$ 45,703 $ 219
Apr 23, 11 PM $ 0.000046
+0.00%
$ 45,695 $ 218