Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joker Historical Data

Joker Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0000527
-14.13%
$52,320 $2,549
Jun 17, 2026 $0.0000568
-2.96%
$56,354 $1,902
Jun 16, 2026 $0.0000604
-21.74%
$60,021 $6,723
Jun 13, 2026 $0.0000607
+15.20%
$-- $410
Jun 11, 2026 $0.0000601
+14.56%
$59,666 $1,264
Jun 10, 2026 $0.0000524
-0.11%
$-- $888
Jun 9, 2026 $0.0000477
+0.00%
$-- $661
Jun 8, 2026 $0.0000473
+0.00%
$-- $420
Jun 7, 2026 $0.0000474
+3.35%
$47,028 $511
Jun 6, 2026 $0.000047
+0.00%
$-- $46
Jun 5, 2026 $0.0000505
-0.57%
$-- $151
Jun 3, 2026 $0.0000508
+0.00%
$-- $13
Jun 2, 2026 $0.0000512
-5.37%
$-- $1,199
Jun 1, 2026 $0.0000592
-4.46%
$58,774 $481
May 31, 2026 $0.0000662
+0.00%
$65,727 $108
May 28, 2026 $0.0000655
-3.90%
$65,017 $410
May 26, 2026 $0.0000707
-0.24%
$-- $66
May 25, 2026 $0.0000719
-0.47%
$71,353 $51
May 24, 2026 $0.0000727
-0.08%
$-- $593
May 23, 2026 $0.0000736
+7.30%
$-- $832
May 22, 2026 $0.0000571
-1.14%
$-- $168
May 21, 2026 $0.0000553
+0.08%
$-- $687
May 20, 2026 $0.0000605
-10.28%
$-- $1,192
May 19, 2026 $0.0000573
-2.69%
$-- $787
May 18, 2026 $0.0000591
+0.00%
$58,729 $516
May 17, 2026 $0.0000584
-0.98%
$57,953 $191
May 16, 2026 $0.0000576
-2.40%
$57,165 $241
May 14, 2026 $0.0000626
-1.73%
$-- $469
May 13, 2026 $0.0000634
-4.85%
$62,999 $361
May 12, 2026 $0.0000592
+2.25%
$58,784 $8,939
May 11, 2026 $0.0000647
-0.17%
$64,268 $414
May 10, 2026 $0.0000656
-1.54%
$65,109 $735
May 9, 2026 $0.0000667
+1.36%
$66,260 $162
May 8, 2026 $0.0000671
+0.00%
$-- $604
May 7, 2026 $0.0000662
+3.12%
$-- $1,658
May 6, 2026 $0.0000736
-8.72%
$73,043 $1,867
May 5, 2026 $0.0000812
-7.70%
$80,661 $2,361
May 4, 2026 $0.000104
+3.84%
$102,982 $22,369
May 3, 2026 $0.00007
+29.97%
$69,488 $1,249
May 2, 2026 $0.0000538
+0.00%
$-- $324
Apr 30, 2026 $0.0000566
+0.24%
$-- $63
Apr 29, 2026 $0.0000563
+0.95%
$-- $249
Apr 28, 2026 $0.0000562
-1.46%
$-- $127
Apr 27, 2026 $0.0000504
-1.64%
$50,089 $106
Apr 26, 2026 $0.0000512
+2.33%
$50,921 $11
Apr 24, 2026 $0.0000453
-1.55%
$44,996 $398
Apr 23, 2026 $0.000046
+0.00%
$45,695 $218
Apr 17, 2026 $0.0000543
+0.00%
$-- $1,460
Apr 16, 2026 $0.0000467
-0.38%
$-- $198
Apr 15, 2026 $0.0000444
+2.64%
$-- $103