Joker Historical Data

Joker Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.000046
+0.00%
$ -- $ 553
Apr 13, 2026 $ 0.0000427
-0.74%
$ -- $ 154
Apr 11, 2026 $ 0.000045
+0.00%
$ -- $ 105
Apr 10, 2026 $ 0.0000453
-8.75%
$ 44,960 $ 638
Apr 9, 2026 $ 0.000043
-0.08%
$ -- $ 385
Apr 8, 2026 $ 0.0000538
+4.56%
$ -- $ 1,260
Apr 7, 2026 $ 0.0000492
+0.00%
$ -- $ 265
Apr 6, 2026 $ 0.0000501
-1.48%
$ -- $ 335
Apr 5, 2026 $ 0.0000508
+1.96%
$ 50,411 $ 148
Apr 4, 2026 $ 0.0000512
-0.50%
$ 50,884 $ 306
Apr 3, 2026 $ 0.0000509
-0.65%
$ 50,580 $ 1,162
Apr 2, 2026 $ 0.0000478
+1.96%
$ 47,479 $ 634
Apr 1, 2026 $ 0.0000503
+0.00%
$ -- $ 42
Mar 31, 2026 $ 0.0000497
-1.23%
$ 49,302 $ 259
Mar 30, 2026 $ 0.0000519
-12.35%
$ 51,545 $ 994
Mar 29, 2026 $ 0.0000592
+8.92%
$ -- $ 181
Mar 28, 2026 $ 0.0000543
+1.21%
$ 53,940 $ 232
Mar 27, 2026 $ 0.0000536
+0.17%
$ 53,222 $ 448
Mar 26, 2026 $ 0.0000535
-1.30%
$ 53,133 $ 558
Mar 25, 2026 $ 0.0000568
-8.23%
$ -- $ 850
Mar 24, 2026 $ 0.0000604
-9.69%
$ 59,981 $ 1,070
Mar 23, 2026 $ 0.0000667
+1.58%
$ -- $ 756
Mar 22, 2026 $ 0.0000658
+13.85%
$ 65,290 $ 535
Mar 21, 2026 $ 0.0000593
-2.24%
$ 58,860 $ 2,826
Mar 20, 2026 $ 0.0000453
-4.07%
$ 45,030 $ 3,264
Mar 19, 2026 $ 0.0000478
-22.07%
$ 47,450 $ 2,299
Mar 18, 2026 $ 0.0000614
-27.36%
$ 61,019 $ 2,399
Mar 17, 2026 $ 0.0000847
+36.83%
$ 84,125 $ 2,431
Mar 16, 2026 $ 0.000062
-5.75%
$ 61,560 $ 24,927
Mar 13, 2026 $ 0.000102
+13.70%
$ -- $ 562
Mar 12, 2026 $ 0.0000904
+23.62%
$ 89,747 $ 3,020
Mar 11, 2026 $ 0.0000661
+21.15%
$ 65,642 $ 763
Mar 10, 2026 $ 0.0000555
+0.02%
$ -- $ 624
Mar 9, 2026 $ 0.0000567
+1.53%
$ 56,312 $ 1,472
Mar 8, 2026 $ 0.0000549
-0.41%
$ -- $ 997
Mar 7, 2026 $ 0.0000564
-1.01%
$ -- $ 636
Mar 6, 2026 $ 0.0000514
+0.00%
$ 50,995 $ 100
Mar 5, 2026 $ 0.0000585
-6.40%
$ 58,117 $ 2,234
Mar 4, 2026 $ 0.0000642
-0.93%
$ -- $ 502
Mar 3, 2026 $ 0.0000642
+7.14%
$ -- $ 340
Download