Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joker Historical Data

Joker Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.0000504
-11.36%
$50,047 $797
Aug 13, 2026 $0.0000575
+0.17%
$57,085 $1,332
Aug 12, 2026 $0.0000569
-3.72%
$56,513 $971
Aug 11, 2026 $0.0000592
+12.74%
$58,787 $304
Aug 10, 2026 $0.0000526
-10.13%
$52,275 $688
Aug 9, 2026 $0.0000593
+2.20%
$58,930 $289
Aug 8, 2026 $0.0000581
-0.32%
$57,649 $80
Aug 7, 2026 $0.0000545
+0.85%
$54,137 $67
Aug 6, 2026 $0.0000492
-1.89%
$48,829 $452
Aug 5, 2026 $0.0000498
-1.77%
$49,453 $145
Aug 4, 2026 $0.000051
-6.84%
$50,606 $1,473
Aug 3, 2026 $0.0000526
-7.19%
$52,225 $389
Aug 2, 2026 $0.0000543
+12.23%
$53,912 $416
Aug 1, 2026 $0.0000513
-7.21%
$-- $392
Jul 31, 2026 $0.0000571
+8.00%
$-- $843
Jul 30, 2026 $0.0000532
+3.85%
$52,838 $697
Jul 29, 2026 $0.0000539
-5.95%
$53,520 $605
Jul 28, 2026 $0.0000569
-1.17%
$56,547 $304
Jul 27, 2026 $0.0000597
+17.76%
$59,315 $1,131
Jul 26, 2026 $0.0000462
-25.20%
$45,895 $2,709
Jul 25, 2026 $0.0000555
-8.64%
$55,074 $1,603
Jul 24, 2026 $0.0000671
+25.82%
$66,635 $855
Jul 23, 2026 $0.0000498
+7.62%
$49,488 $523
Jul 21, 2026 $0.0000453
+2.07%
$-- $210
Jul 20, 2026 $0.0000443
-1.23%
$43,970 $176
Jul 18, 2026 $0.0000427
-0.88%
$42,361 $104
Jul 17, 2026 $0.0000422
-8.89%
$-- $584
Jul 16, 2026 $0.0000471
-3.34%
$46,798 $145
Jul 15, 2026 $0.000049
-10.20%
$-- $1,160
Jul 14, 2026 $0.0000549
+19.82%
$54,520 $130
Jul 13, 2026 $0.0000466
-3.20%
$-- $1,057
Jul 12, 2026 $0.0000488
-14.82%
$48,426 $906
Jul 11, 2026 $0.0000582
+0.04%
$57,823 $12
Jul 10, 2026 $0.0000593
+0.40%
$-- $24
Jul 8, 2026 $0.0000573
-7.32%
$-- $479
Jul 7, 2026 $0.0000606
-2.07%
$60,213 $27
Jul 6, 2026 $0.0000639
+14.29%
$63,404 $653
Jul 5, 2026 $0.0000601
-7.54%
$59,685 $1,652
Jul 4, 2026 $0.0000681
-1.49%
$67,633 $102
Jul 3, 2026 $0.0000661
+0.13%
$-- $59
Jul 2, 2026 $0.0000656
-6.99%
$65,183 $743
Jul 1, 2026 $0.0000707
+4.28%
$70,165 $827
Jun 30, 2026 $0.0000672
-0.88%
$66,775 $76
Jun 29, 2026 $0.0000658
-0.25%
$-- $3,853
Jun 28, 2026 $0.0000607
-26.29%
$60,257 $3,861
Jun 27, 2026 $0.0000745
+0.29%
$-- $6,228
Jun 26, 2026 $0.0000696
+3.90%
$69,062 $173
Jun 25, 2026 $0.0000615
-0.40%
$-- $318
Jun 21, 2026 $0.0000647
+1.05%
$-- $160
Jun 19, 2026 $0.0000607
+0.00%
$60,239 $237