Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joker Historical Data

Joker Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 AM $0.0000561
+0.32%
$55,709 $236
Apr 29, 3 AM $0.0000558
+0.00%
$55,414 $217
Apr 28, 2 PM $0.0000562
+0.00%
$55,828 $127
Apr 28, 9 AM $0.0000571
+0.00%
$56,654 $137
Apr 27, 11 PM $0.0000504
+0.00%
$50,089 $106
Apr 27, 11 AM $0.0000508
-0.78%
$50,416 $119
Apr 27, 10 AM $0.0000508
+0.00%
$50,417 $73
Apr 27, 12 AM $0.0000513
+0.00%
$-- $25
Apr 26, 10 PM $0.0000512
+0.00%
$50,796 $11
Apr 26, 8 AM $0.00005
+0.00%
$49,638 $88
Apr 24, 9 PM $0.0000453
+0.00%
$44,996 $398
Apr 24, 1 AM $0.0000461
+0.00%
$45,727 $241
Apr 24, 12 AM $0.000046
+0.00%
$45,703 $219
Apr 23, 11 PM $0.000046
+0.00%
$45,695 $218
Apr 17, 5 AM $0.0000543
+0.00%
$53,934 $1,460
Apr 16, 5 AM $0.0000467
+0.00%
$46,356 $198
Apr 16, 1 AM $0.0000465
-0.54%
$46,201 $213
Apr 16, 12 AM $0.0000469
+0.00%
$46,531 $185
Apr 15, 3 PM $0.0000444
+0.00%
$44,093 $103
Apr 15, 3 AM $0.0000432
-0.13%
$42,908 $209
Apr 15, 2 AM $0.0000433
+0.00%
$42,958 $185
Apr 14, 3 AM $0.000046
+0.00%
$45,646 $553
Apr 13, 10 AM $0.0000427
+0.00%
$42,391 $154
Apr 13, 8 AM $0.0000429
+0.00%
$42,636 $171
Apr 13, 3 AM $0.0000429
-0.07%
$42,621 $160
Apr 13, 2 AM $0.000043
+0.00%
$42,706 $151
Apr 11, 12 PM $0.000045
+0.00%
$44,661 $105
Apr 10, 6 PM $0.0000453
-0.02%
$44,960 $638
Apr 10, 5 AM $0.0000496
+0.00%
$49,272 $512
Apr 9, 12 PM $0.000043
-0.08%
$42,682 $385
Apr 8, 12 PM $0.0000538
+0.00%
$53,378 $1,260
Apr 8, 4 AM $0.0000513
+0.00%
$50,921 $284
Apr 8, 12 AM $0.0000514
+0.00%
$51,051 $248
Apr 7, 3 PM $0.0000492
+0.00%
$48,812 $265
Apr 6, 4 PM $0.0000501
+0.00%
$49,715 $335
Apr 6, 9 AM $0.0000505
-0.07%
$50,137 $262
Apr 6, 7 AM $0.0000499
+0.00%
$49,533 $258
Apr 6, 12 AM $0.0000508
+0.00%
$50,463 $178
Apr 5, 11 PM $0.0000508
+0.00%
$50,411 $148
Apr 5, 9 PM $0.0000498
+0.04%
$49,461 $168
Apr 4, 10 PM $0.0000512
+0.00%
$50,884 $306
Apr 4, 7 PM $0.0000513
+0.00%
$50,982 $463
Apr 4, 6 PM $0.0000515
+0.00%
$51,095 $453
Apr 4, 9 AM $0.0000511
+0.00%
$50,696 $238
Apr 4, 8 AM $0.0000512
+0.00%
$50,823 $234
Apr 4, 12 AM $0.0000515
+0.00%
$51,141 $695
Apr 3, 9 PM $0.0000509
+0.00%
$50,580 $1,162
Apr 3, 1 AM $0.0000513
+0.00%
$50,909 $1,006
Apr 2, 10 PM $0.0000478
+0.00%
$47,479 $634
Apr 2, 8 PM $0.0000479
+0.00%
$47,522 $612