Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joker Historical Data

Joker Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 PM $0.000065
+0.76%
$64,571 $682
May 10, 6 AM $0.0000647
+0.00%
$64,282 $612
May 10, 3 AM $0.0000671
+1.41%
$66,611 $548
May 10, 12 AM $0.0000666
+0.00%
$-- $199
May 9, 10 PM $0.0000667
+1.36%
$66,260 $162
May 8, 2 PM $0.0000671
+0.00%
$66,662 $604
May 7, 2 PM $0.0000662
+0.00%
$65,688 $1,658
May 7, 1 PM $0.0000664
+0.00%
$65,900 $1,548
May 7, 9 AM $0.0000658
+0.00%
$65,295 $1,644
May 7, 2 AM $0.0000642
+0.00%
$63,703 $1,896
May 6, 11 PM $0.0000736
+0.00%
$73,043 $1,867
May 6, 7 PM $0.000076
-0.18%
$75,507 $1,124
May 6, 6 PM $0.0000761
+0.08%
$75,523 $1,014
May 6, 5 PM $0.0000775
+0.00%
$76,957 $955
May 6, 7 AM $0.0000763
+0.00%
$75,763 $1,013
May 6, 5 AM $0.0000752
+0.00%
$74,654 $979
May 6, 2 AM $0.0000782
+0.04%
$77,694 $2,193
May 6, 1 AM $0.00008
+0.03%
$79,467 $1,993
May 6, 12 AM $0.0000806
+0.00%
$80,018 $2,266
May 5, 11 PM $0.0000812
+0.00%
$80,661 $2,361
May 5, 9 PM $0.000082
+0.00%
$81,455 $3,676
May 5, 7 PM $0.0000811
+0.00%
$80,518 $3,998
May 5, 4 PM $0.0000814
+0.00%
$80,813 $5,697
May 5, 11 AM $0.0000796
-0.64%
$79,022 $14,225
May 5, 9 AM $0.0000787
+0.00%
$78,141 $14,275
May 5, 8 AM $0.0000777
+2.71%
$77,150 $14,021
May 5, 6 AM $0.0000765
+0.00%
$75,922 $13,772
May 5, 5 AM $0.0000766
-8.12%
$76,096 $13,809
May 5, 4 AM $0.0000834
-5.46%
$82,778 $14,102
May 5, 3 AM $0.0000881
+0.03%
$87,501 $14,702
May 5, 2 AM $0.0000879
+0.00%
$87,300 $17,875
May 5, 1 AM $0.000088
+0.00%
$87,394 $17,837
May 4, 11 PM $0.000104
+0.00%
$102,982 $22,369
May 4, 3 PM $0.000112
-2.21%
$111,068 $19,712
May 4, 2 PM $0.000114
+0.00%
$113,609 $20,807
May 4, 1 PM $0.0000709
+0.00%
$70,354 $6,868
May 4, 10 AM $0.0000712
+0.00%
$70,682 $6,666
May 4, 3 AM $0.0000999
+0.00%
$99,170 $6,398
May 3, 11 PM $0.00007
+0.00%
$69,488 $1,249
May 3, 10 PM $0.0000706
+0.92%
$70,142 $1,235
May 3, 3 PM $0.0000548
-1.08%
$54,430 $192
May 3, 4 AM $0.0000546
+0.00%
$54,216 $148
May 3, 3 AM $0.0000545
-0.06%
$54,138 $144
May 3, 1 AM $0.0000538
+0.00%
$53,463 $357
May 2, 1 PM $0.0000538
+0.00%
$53,429 $324
Apr 30, 9 AM $0.0000566
+0.00%
$56,219 $63
Apr 30, 8 AM $0.0000567
+0.00%
$56,262 $21
Apr 30, 7 AM $0.0000565
+0.00%
$56,084 $17
Apr 29, 5 AM $0.0000563
+0.00%
$55,941 $249
Apr 29, 4 AM $0.0000561
+0.32%
$55,709 $236