Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joker Historical Data

Joker Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $0.0000505
-0.41%
$50,189 $151
Jun 5, 12 AM $0.0000508
+0.00%
$50,476 $115
Jun 3, 5 PM $0.0000508
+0.00%
$50,458 $13
Jun 2, 2 PM $0.0000512
+0.00%
$50,832 $1,199
Jun 2, 3 AM $0.0000541
+0.00%
$53,714 $777
Jun 1, 7 PM $0.0000592
+0.00%
$58,774 $481
Jun 1, 12 AM $0.000062
+0.00%
$61,521 $567
May 31, 7 PM $0.0000662
+0.00%
$65,727 $108
May 28, 9 PM $0.0000655
+0.33%
$65,017 $410
May 28, 4 PM $0.0000644
-0.15%
$63,948 $393
May 28, 12 PM $0.0000639
+0.33%
$63,429 $378
May 28, 3 AM $0.0000681
+0.00%
$67,657 $119
May 26, 4 PM $0.0000707
+0.00%
$70,167 $66
May 26, 2 AM $0.0000708
-0.01%
$70,331 $72
May 25, 9 PM $0.0000719
-0.47%
$71,353 $51
May 24, 11 AM $0.0000727
+0.00%
$72,143 $593
May 24, 3 AM $0.0000723
-0.26%
$71,786 $730
May 24, 2 AM $0.0000727
+0.00%
$72,201 $692
May 23, 2 PM $0.0000736
+0.44%
$73,080 $832
May 23, 1 PM $0.0000728
-0.15%
$72,250 $757
May 23, 12 PM $0.0000735
+0.00%
$72,966 $783
May 23, 8 AM $0.0000734
+6.98%
$72,862 $847
May 22, 12 PM $0.0000571
-1.38%
$56,667 $168
May 22, 11 AM $0.0000577
+0.00%
$57,319 $63
May 21, 3 PM $0.0000553
+0.01%
$54,951 $687
May 21, 3 AM $0.0000555
+0.45%
$55,157 $751
May 20, 6 AM $0.0000605
+0.00%
$60,080 $1,192
May 20, 2 AM $0.0000597
-0.02%
$59,255 $1,068
May 20, 12 AM $0.0000674
+0.00%
$66,961 $695
May 19, 7 AM $0.0000573
+0.00%
$56,919 $787
May 19, 12 AM $0.0000589
+0.00%
$58,490 $556
May 18, 10 PM $0.0000591
+0.00%
$58,729 $516
May 17, 7 PM $0.0000584
+0.00%
$57,953 $191
May 17, 6 PM $0.0000583
-1.11%
$57,877 $187
May 16, 10 PM $0.0000576
+0.00%
$57,165 $241
May 16, 8 AM $0.000059
+0.00%
$58,568 $92
May 14, 5 PM $0.0000626
-0.23%
$62,113 $469
May 14, 2 AM $0.0000627
+0.00%
$62,304 $427
May 14, 1 AM $0.000063
+0.00%
$62,511 $481
May 14, 12 AM $0.0000629
-1.24%
$62,424 $473
May 13, 9 PM $0.0000634
+0.00%
$62,999 $361
May 13, 8 PM $0.0000636
+0.04%
$63,160 $299
May 13, 1 AM $0.0000667
+0.00%
$66,213 $903
May 12, 6 PM $0.0000592
-1.37%
$58,784 $8,939
May 12, 12 AM $0.0000575
-0.76%
$57,058 $7,943
May 11, 10 PM $0.0000647
+0.00%
$64,268 $414
May 11, 9 PM $0.0000653
-1.05%
$64,863 $356
May 11, 11 AM $0.0000648
+0.00%
$64,376 $215
May 10, 11 PM $0.0000656
-1.62%
$65,109 $735
May 10, 3 PM $0.0000653
+0.00%
$64,853 $700