Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joker Historical Data

Joker Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 AM $0.0000823
+0.00%
$81,750 $7,072
Jun 27, 8 AM $0.0000745
-1.93%
$74,018 $6,228
Jun 27, 6 AM $0.0000758
-2.27%
$75,311 $6,205
Jun 27, 5 AM $0.0000713
-4.54%
$70,814 $5,088
Jun 27, 4 AM $0.0000743
+0.00%
$73,805 $930
Jun 26, 9 PM $0.0000696
+0.00%
$69,062 $173
Jun 26, 12 PM $0.0000671
+0.00%
$66,647 $36
Jun 26, 6 AM $0.0000669
+0.00%
$66,468 $2
Jun 25, 3 AM $0.0000615
+0.04%
$61,113 $318
Jun 25, 12 AM $0.0000623
+0.85%
$61,881 $301
Jun 21, 12 PM $0.0000647
+0.00%
$64,279 $160
Jun 21, 2 AM $0.0000641
+0.00%
$63,609 $123
Jun 19, 6 PM $0.0000607
+0.00%
$60,239 $237
Jun 18, 7 PM $0.0000527
-0.75%
$52,320 $2,549
Jun 18, 2 AM $0.0000606
+0.00%
$60,161 $2,693
Jun 18, 1 AM $0.0000614
+0.00%
$60,929 $2,434
Jun 17, 9 PM $0.0000568
+0.00%
$56,354 $1,902
Jun 17, 8 PM $0.0000523
+0.00%
$51,894 $1,808
Jun 17, 4 PM $0.0000541
+0.00%
$53,769 $1,344
Jun 17, 3 PM $0.0000543
-10.91%
$53,889 $1,283
Jun 17, 1 PM $0.0000583
+0.00%
$57,918 $333
Jun 17, 12 PM $0.0000585
+0.00%
$58,073 $330
Jun 16, 10 PM $0.0000604
-3.27%
$60,021 $6,723
Jun 16, 9 PM $0.0000627
-0.37%
$62,270 $6,750
Jun 16, 8 PM $0.0000626
-0.43%
$62,190 $6,769
Jun 16, 4 PM $0.0000623
+0.00%
$61,855 $6,639
Jun 16, 11 AM $0.000065
+0.00%
$64,535 $6,772
Jun 16, 10 AM $0.0000667
+0.00%
$66,274 $6,800
Jun 16, 1 AM $0.0000898
+16.23%
$89,141 $4,289
Jun 13, 5 PM $0.0000607
+0.00%
$60,281 $410
Jun 13, 3 PM $0.0000538
-0.23%
$53,427 $315
Jun 13, 2 PM $0.0000538
+0.00%
$53,401 $93
Jun 13, 12 AM $0.0000525
-0.39%
$52,126 $443
Jun 11, 11 PM $0.0000601
+0.00%
$59,666 $1,264
Jun 11, 10 PM $0.0000607
+0.00%
$60,248 $1,264
Jun 11, 9 PM $0.0000615
-11.01%
$61,068 $1,228
Jun 11, 8 PM $0.0000572
+0.00%
$56,787 $96
Jun 11, 7 AM $0.0000525
+0.00%
$52,082 $92
Jun 10, 5 PM $0.0000524
+0.00%
$52,006 $888
Jun 10, 3 PM $0.0000523
+0.00%
$51,934 $831
Jun 10, 6 AM $0.0000514
+0.00%
$51,004 $806
Jun 10, 3 AM $0.0000524
+0.00%
$52,061 $793
Jun 9, 9 PM $0.0000477
+0.00%
$-- $661
Jun 8, 4 AM $0.0000473
+0.00%
$46,977 $420
Jun 7, 11 PM $0.0000474
+0.00%
$47,028 $511
Jun 7, 9 PM $0.0000502
+0.00%
$49,822 $404
Jun 7, 4 AM $0.0000483
+0.00%
$47,942 $146
Jun 7, 1 AM $0.0000472
+0.00%
$46,859 $169
Jun 7, 12 AM $0.0000464
+1.22%
$46,061 $154
Jun 6, 2 AM $0.000047
+0.00%
$46,648 $46