Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joker Historical Data

Joker
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000527
+1.77%
$-- $844
Sep 14 $0.0000507
+13.22%
$50,369 $1,380
Sep 7 $0.0000454
-7.89%
$44,596 $1,602
Aug 31 $0.0000496
+3.45%
$49,285 $1,608
Aug 24 $0.0000505
-16.63%
$47,712 $16,901
Aug 17 $0.000072
+35.81%
$59,446 $1,167
Aug 10 $0.0000516
-11.94%
$50,577 $3,650
Aug 3 $0.0000593
+4.73%
$58,930 $2,672
Jul 27 $0.0000543
+7.03%
$53,912 $4,074
Jul 20 $0.0000462
+3.10%
$45,895 $3,834
Jul 13 $0.0000427
-11.38%
$-- $1,593
Jul 6 $0.0000582
+4.23%
$48,426 $684
Jun 29 $0.0000601
-8.83%
$59,685 $1,297
Jun 22 $0.0000745
+20.63%
$60,257 $4,078
Jun 15 $0.0000607
-21.45%
$-- $2,610
Jun 8 $0.0000607
+28.32%
$-- $1,605
Jun 1 $0.000047
-24.17%
$47,028 $73
May 25 $0.0000655
-9.31%
$65,727 $58
May 18 $0.0000736
+24.44%
$-- $848
May 11 $0.0000576
-11.20%
$57,953 $407
May 4 $0.0000667
-33.18%
$65,109 $6,385
Apr 27 $0.0000538
+4.92%
$69,488 $0
Apr 20 $0.0000453
-1.53%
$50,796 $616
Apr 13 $0.0000543
+26.29%
$-- $2,468
Apr 6 $0.000045
-11.50%
$-- $2,989
Mar 30 $0.0000512
-13.47%
$50,411 $3,398
Mar 23 $0.0000543
-17.25%
$-- $3,913
Mar 16 $0.0000658
-0.04%
$65,290 $38,679
Mar 9 $0.000102
+82.26%
$-- $6,440
Mar 2 $0.0000564
-5.88%
$-- $3,811
Download