Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pusheen Historical Data

PUSHEEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $0.0₁₁388
+0.00%
$-- $118
Apr 21, 6 PM $0.0₁₁381
+0.00%
$-- $115
Apr 21, 5 PM $0.0₁₁357
+0.00%
$-- $105
Apr 21, 2 AM $0.0₁₁395
+0.00%
$-- $96
Apr 20, 10 PM $0.0₁₁383
-14.01%
$-- $71
Apr 20, 9 PM $0.0₁₁442
+0.00%
$-- $21
Apr 20, 3 PM $0.0₁₁433
+0.00%
$-- $96
Apr 19, 4 PM $0.0₁₁36
+1.81%
$-- $56
Apr 19, 3 AM $0.0₁₁451
+0.00%
$-- $39
Apr 19, 2 AM $0.0₁₁451
+0.00%
$-- $38
Apr 18, 8 PM $0.0₁₁468
+0.00%
$-- $30
Apr 17, 10 PM $0.0₁₁419
+0.00%
$-- $47
Apr 17, 4 PM $0.0₁₁44
+0.00%
$-- $15
Apr 16, 11 AM $0.0₁₁427
+0.00%
$-- $48
Apr 16, 3 AM $0.0₁₁451
+0.00%
$-- $40
Apr 16, 1 AM $0.0₁₁509
+0.62%
$-- $18
Apr 15, 2 AM $0.0₁₁463
+0.00%
$-- $57
Apr 15, 12 AM $0.0₁₁463
+0.00%
$-- $50
Apr 14, 8 PM $0.0₁₁453
+0.00%
$-- $45
Apr 14, 3 PM $0.0₁₁478
+0.00%
$-- $17
Apr 13, 6 PM $0.0₁₁472
+0.15%
$-- $168
Apr 13, 1 PM $0.0₁₁469
+0.00%
$-- $162
Apr 13, 12 PM $0.0₁₁466
+6.90%
$-- $166
Apr 13, 7 AM $0.0₁₁405
+0.00%
$-- $142
Apr 13, 12 AM $0.0₁₁513
+0.00%
$-- $55
Apr 12, 11 PM $0.0₁₁521
-1.35%
$-- $55
Apr 11, 11 PM $0.0₁₁507
+0.00%
$-- $17
Apr 11, 3 AM $0.0₁₁494
+0.00%
$-- $97
Apr 10, 10 PM $0.0₁₁51
-3.52%
$-- $111
Apr 10, 9 PM $0.0₁₁552
+6.77%
$-- $77
Apr 10, 4 PM $0.0₁₁503
+2.84%
$-- $232
Apr 10, 6 AM $0.0₁₁478
+0.00%
$-- $251
Apr 10, 4 AM $0.0₁₁455
+0.00%
$-- $243
Apr 10, 3 AM $0.0₁₁451
-4.32%
$-- $241
Apr 10, 2 AM $0.0₁₁458
+0.93%
$-- $230
Apr 10, 1 AM $0.0₁₁453
-0.05%
$-- $238
Apr 9, 11 PM $0.0₁₁444
+0.00%
$-- $236
Apr 9, 8 PM $0.0₁₁405
+0.00%
$-- $248
Apr 9, 7 PM $0.0₁₁402
+7.16%
$-- $246
Apr 9, 6 PM $0.0₁₁413
-20.81%
$-- $204
Apr 9, 5 PM $0.0₁₁536
+40.69%
$-- $147
Apr 9, 4 PM $0.0₁₁354
-14.95%
$-- $79
Apr 9, 3 PM $0.0₁₁426
+0.00%
$-- $50
Apr 9, 2 PM $0.0₁₁447
+0.69%
$-- $41
Apr 9, 12 AM $0.0₁₁465
+0.00%
$-- $64
Apr 8, 11 PM $0.0₁₁466
-5.34%
$-- $64
Apr 8, 2 PM $0.0₁₁456
-1.08%
$-- $882
Apr 8, 1 PM $0.0₁₁468
+0.00%
$-- $884
Apr 8, 12 AM $0.0₁₁442
-1.86%
$-- $994
Apr 7, 11 PM $0.0₁₁456
-3.97%
$-- $996