Pusheen Historical Data

PUSHEEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0₁₁478
+0.00%
$ -- $ 251
Apr 10, 4 AM $ 0.0₁₁455
+0.00%
$ -- $ 243
Apr 10, 3 AM $ 0.0₁₁451
-4.32%
$ -- $ 241
Apr 10, 2 AM $ 0.0₁₁458
+0.93%
$ -- $ 230
Apr 10, 1 AM $ 0.0₁₁453
-0.05%
$ -- $ 238
Apr 9, 11 PM $ 0.0₁₁444
+0.00%
$ -- $ 236
Apr 9, 8 PM $ 0.0₁₁405
+0.00%
$ -- $ 248
Apr 9, 7 PM $ 0.0₁₁402
+7.16%
$ -- $ 246
Apr 9, 6 PM $ 0.0₁₁413
-20.81%
$ -- $ 204
Apr 9, 5 PM $ 0.0₁₁536
+40.69%
$ -- $ 147
Apr 9, 4 PM $ 0.0₁₁354
-14.95%
$ -- $ 79
Apr 9, 3 PM $ 0.0₁₁426
+0.00%
$ -- $ 50
Apr 9, 2 PM $ 0.0₁₁447
+0.69%
$ -- $ 41
Apr 9, 12 AM $ 0.0₁₁465
+0.00%
$ -- $ 64
Apr 8, 11 PM $ 0.0₁₁466
-5.34%
$ -- $ 64
Apr 8, 2 PM $ 0.0₁₁456
-1.08%
$ -- $ 882
Apr 8, 1 PM $ 0.0₁₁468
+0.00%
$ -- $ 884
Apr 8, 12 AM $ 0.0₁₁442
-1.86%
$ -- $ 994
Apr 7, 11 PM $ 0.0₁₁456
-3.97%
$ -- $ 996
Apr 7, 10 PM $ 0.0₁₁472
+0.74%
$ -- $ 1,178
Apr 7, 9 PM $ 0.0₁₁498
-2.82%
$ -- $ 1,166
Apr 7, 8 PM $ 0.0₁₁515
+5.63%
$ -- $ 1,173
Apr 7, 7 PM $ 0.0₁₁543
+14.86%
$ -- $ 1,109
Apr 7, 6 PM $ 0.0₁₁459
-12.60%
$ -- $ 972
Apr 7, 5 PM $ 0.0₁₁406
+0.00%
$ -- $ 577
Apr 7, 4 PM $ 0.0₁₁401
+0.88%
$ -- $ 1,108
Apr 7, 4 AM $ 0.0₁₁421
+0.00%
$ -- $ 2,493
Apr 7, 2 AM $ 0.0₁₁341
-23.83%
$ -- $ 2,457
Apr 7, 1 AM $ 0.0₁₁446
+0.00%
$ -- $ 2,422
Apr 7, 12 AM $ 0.0₁₁445
+0.77%
$ -- $ 2,417
Apr 6, 11 PM $ 0.0₁₁438
-14.86%
$ -- $ 2,428
Apr 6, 10 PM $ 0.0₁₁404
+0.05%
$ -- $ 2,259
Apr 6, 9 PM $ 0.0₁₁401
-4.96%
$ -- $ 2,307
Apr 6, 7 PM $ 0.0₁₁42
-10.61%
$ -- $ 2,355
Apr 6, 6 PM $ 0.0₁₁477
+13.68%
$ -- $ 2,332
Apr 6, 5 PM $ 0.0₁₁406
+13.26%
$ -- $ 2,139
Apr 6, 4 PM $ 0.0₁₁354
+58.40%
$ -- $ 2,043
Apr 6, 1 PM $ 0.0₁₁274
-19.27%
$ -- $ 802
Apr 6, 12 PM $ 0.0₁₁336
-23.78%
$ -- $ 451
Apr 6, 11 AM $ 0.0₁₁421
+0.00%
$ -- $ 242
Apr 6, 5 AM $ 0.0₁₁461
+2.15%
$ -- $ 235
Apr 6, 4 AM $ 0.0₁₁423
+0.00%
$ -- $ 221
Apr 6, 1 AM $ 0.0₁₁411
+0.00%
$ -- $ 261
Apr 6, 12 AM $ 0.0₁₁413
+1.66%
$ -- $ 261
Apr 5, 11 PM $ 0.0₁₁407
-9.50%
$ -- $ 262
Apr 5, 10 PM $ 0.0₁₁441
+9.11%
$ -- $ 242
Apr 5, 9 PM $ 0.0₁₁39
-21.12%
$ -- $ 207
Apr 5, 8 PM $ 0.0₁₁491
-0.06%
$ -- $ 152
Apr 5, 7 PM $ 0.0₁₁488
+0.00%
$ -- $ 162
Apr 5, 6 PM $ 0.0₁₁482
+10.61%
$ -- $ 170