Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pusheen Historical Data

PUSHEEN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 AM $0.0₁₀143
+2.86%
$-- $10
Jun 1, 1 AM $0.0₁₀136
-0.01%
$-- $116
Jun 1, 12 AM $0.0₁₀144
-1.22%
$-- $95
May 31, 3 PM $0.0₁₀156
+1.60%
$-- $1,230
May 31, 10 AM $0.0₁₀144
+0.00%
$-- $2,060
May 31, 4 AM $0.0₁₀136
+0.38%
$-- $2,647
May 31, 1 AM $0.0₁₀129
+0.00%
$-- $2,979
May 31, 12 AM $0.0₁₀129
-10.79%
$-- $3,330
May 30, 11 PM $0.0₁₀144
-3.86%
$-- $4,101
May 30, 5 PM $0.0₁₁427
-11.09%
$-- $3,276
May 30, 4 PM $0.0₁₁493
+0.75%
$-- $3,259
May 30, 3 PM $0.0₁₁442
+1.28%
$-- $3,002
May 30, 2 PM $0.0₁₁371
-4.64%
$-- $2,829
May 30, 12 PM $0.0₁₁322
-5.97%
$-- $2,556
May 30, 11 AM $0.0₁₁339
+1.46%
$-- $2,545
May 30, 10 AM $0.0₁₁381
+0.00%
$-- $2,344
May 30, 9 AM $0.0₁₁389
-25.87%
$-- $2,342
May 30, 6 AM $0.0₁₁57
+30.36%
$-- $2,026
May 30, 5 AM $0.0₁₁438
+10.26%
$-- $1,873
May 29, 11 PM $0.0₁₀122
+0.00%
$-- $180
May 29, 2 PM $0.0₁₁921
+0.00%
$-- $589
May 29, 2 AM $0.0₁₁857
+0.00%
$-- $472
May 29, 1 AM $0.0₁₁853
+0.00%
$-- $471
May 28, 10 PM $0.0₁₁748
+1.48%
$-- $437
May 28, 9 PM $0.0₁₁666
-5.95%
$-- $325
May 28, 3 PM $0.0₁₁848
+0.00%
$-- $271
May 28, 12 AM $0.0₁₁885
-0.35%
$-- $250
May 27, 11 PM $0.0₁₁889
+0.00%
$-- $255
May 27, 8 PM $0.0₁₁717
+3.39%
$-- $212
May 26, 11 PM $0.0₁₁988
+0.00%
$-- $330
May 26, 8 PM $0.0₁₁837
+0.00%
$-- $371
May 25, 11 PM $0.0₁₀101
+1.02%
$-- $555
May 25, 10 PM $0.0₁₀1
+0.00%
$-- $488
May 25, 9 PM $0.0₁₀104
+10.75%
$-- $467
May 25, 7 PM $0.0₁₀1
-3.62%
$-- $462
May 25, 5 PM $0.0₁₀106
+2.23%
$-- $458
May 25, 3 AM $0.0₁₀1
+0.00%
$-- $375
May 25, 1 AM $0.0₁₁783
+0.00%
$-- $313
May 25, 12 AM $0.0₁₁783
-2.95%
$-- $313
May 24, 11 PM $0.0₁₁835
-9.27%
$-- $236
May 24, 9 PM $0.0₁₀102
+3.63%
$-- $241
May 24, 8 PM $0.0₁₀104
+2.13%
$-- $231
May 24, 7 PM $0.0₁₀101
+0.00%
$-- $303
May 24, 7 AM $0.0₁₁954
+0.00%
$-- $393
May 24, 6 AM $0.0₁₀101
+0.00%
$-- $348
May 24, 12 AM $0.0₁₁868
-0.34%
$-- $345
May 23, 11 PM $0.0₁₁874
-0.35%
$-- $375
May 23, 6 PM $0.0₁₁961
+3.90%
$-- $192
May 23, 5 PM $0.0₁₁963
+0.00%
$-- $151
May 23, 4 PM $0.0₁₀1
-3.84%
$-- $140