Pusheen Historical Data

PUSHEEN Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0₁₀101
+1.02%
$ -- $ 555
May 25, 10 PM $ 0.0₁₀1
+0.00%
$ -- $ 488
May 25, 9 PM $ 0.0₁₀104
+10.75%
$ -- $ 467
May 25, 7 PM $ 0.0₁₀1
-3.62%
$ -- $ 462
May 25, 5 PM $ 0.0₁₀106
+2.23%
$ -- $ 458
May 25, 3 AM $ 0.0₁₀1
+0.00%
$ -- $ 375
May 25, 1 AM $ 0.0₁₁783
+0.00%
$ -- $ 313
May 25, 12 AM $ 0.0₁₁783
-2.95%
$ -- $ 313
May 24, 11 PM $ 0.0₁₁835
-9.27%
$ -- $ 236
May 24, 9 PM $ 0.0₁₀102
+3.63%
$ -- $ 241
May 24, 8 PM $ 0.0₁₀104
+2.13%
$ -- $ 231
May 24, 7 PM $ 0.0₁₀101
+0.00%
$ -- $ 303
May 24, 7 AM $ 0.0₁₁954
+0.00%
$ -- $ 393
May 24, 6 AM $ 0.0₁₀101
+0.00%
$ -- $ 348
May 24, 12 AM $ 0.0₁₁868
-0.34%
$ -- $ 345
May 23, 11 PM $ 0.0₁₁874
-0.35%
$ -- $ 375
May 23, 6 PM $ 0.0₁₁961
+3.90%
$ -- $ 192
May 23, 5 PM $ 0.0₁₁963
+0.00%
$ -- $ 151
May 23, 4 PM $ 0.0₁₀1
-3.84%
$ -- $ 140
May 23, 3 AM $ 0.0₁₁824
-6.53%
$ -- $ 98
May 23, 2 AM $ 0.0₁₁913
+0.21%
$ -- $ 89
May 23, 12 AM $ 0.0₁₁943
+0.00%
$ -- $ 113
May 22, 2 PM $ 0.0₁₁839
+0.00%
$ -- $ 399
May 22, 3 AM $ 0.0₁₁861
-5.29%
$ -- $ 461
May 22, 12 AM $ 0.0₁₁879
+14.26%
$ -- $ 457
May 21, 11 PM $ 0.0₁₁77
-18.97%
$ -- $ 374
May 21, 10 PM $ 0.0₁₁853
+4.61%
$ -- $ 350
May 21, 9 PM $ 0.0₁₁811
+0.00%
$ -- $ 261
May 21, 8 PM $ 0.0₁₁879
+0.00%
$ -- $ 235
May 21, 4 PM $ 0.0₁₁85
+0.00%
$ -- $ 211
May 21, 3 PM $ 0.0₁₁818
+2.24%
$ -- $ 200
May 21, 2 PM $ 0.0₁₁845
-23.71%
$ -- $ 185
May 21, 1 PM $ 0.0₁₀116
+0.00%
$ -- $ 4
May 20, 3 AM $ 0.0₁₁74
-5.39%
$ -- $ 86
May 19, 10 PM $ 0.0₁₁656
+0.00%
$ -- $ 106
May 18, 11 PM $ 0.0₁₁769
+16.97%
$ -- $ 63
May 17, 11 PM $ 0.0₁₁594
+0.15%
$ -- $ 285
May 17, 5 PM $ 0.0₁₁83
+0.00%
$ -- $ 233
May 17, 4 PM $ 0.0₁₁781
+5.29%
$ -- $ 219
May 17, 6 AM $ 0.0₁₁666
+0.00%
$ -- $ 153
May 17, 5 AM $ 0.0₁₁687
-13.23%
$ -- $ 137
May 15, 4 AM $ 0.0₁₁669
+0.00%
$ -- $ 167
May 15, 1 AM $ 0.0₁₁704
+0.00%
$ -- $ 154
May 14, 1 PM $ 0.0₁₁65
-15.76%
$ -- $ 229
May 14, 12 PM $ 0.0₁₁798
+0.00%
$ -- $ 176
May 14, 11 AM $ 0.0₁₁688
+0.00%
$ -- $ 157
May 13, 7 PM $ 0.0₁₁51
+2.30%
$ -- $ 155
May 13, 6 PM $ 0.0₁₁5
-12.94%
$ -- $ 126
May 13, 11 AM $ 0.0₁₁458
+2.67%
$ -- $ 149
May 13, 7 AM $ 0.0₁₁468
+0.00%
$ -- $ 101